9432 日本電信電話(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 874,000 | 875,000 | 868,000 | 872,000 | 4,489 | 87.20 |
| 1998-12-29 | 867,000 | 877,000 | 865,000 | 877,000 | 6,369 | 87.70 |
| 1998-12-28 | 865,000 | 871,000 | 863,000 | 865,000 | 3,888 | 86.50 |
| 1998-12-25 | 859,000 | 867,000 | 858,000 | 863,000 | 8,789 | 86.30 |
| 1998-12-24 | 859,000 | 863,000 | 854,000 | 857,000 | 12,699 | 85.70 |
| 1998-12-22 | 876,000 | 876,000 | 861,000 | 862,000 | 13,378 | 86.20 |
| 1998-12-21 | 880,000 | 881,000 | 868,000 | 876,000 | 12,388 | 87.60 |
| 1998-12-18 | 886,000 | 886,000 | 878,000 | 882,000 | 15,623 | 88.20 |
| 1998-12-17 | 890,000 | 890,000 | 883,000 | 888,000 | 14,395 | 88.80 |
| 1998-12-16 | 885,000 | 891,000 | 884,000 | 889,000 | 16,547 | 88.90 |
| 1998-12-15 | 885,000 | 886,000 | 878,000 | 882,000 | 51,373 | 88.20 |
| 1998-12-14 | 880,000 | 905,000 | 880,000 | 882,000 | 10,578 | 88.20 |
| 1998-12-11 | 900,000 | 911,000 | 886,000 | 886,000 | 12,833 | 88.60 |
| 1998-12-10 | 890,000 | 903,000 | 890,000 | 901,000 | 4,861 | 90.10 |
| 1998-12-09 | 900,000 | 900,000 | 886,000 | 890,000 | 6,083 | 89 |
| 1998-12-08 | 904,000 | 905,000 | 900,000 | 903,000 | 3,895 | 90.30 |
| 1998-12-07 | 901,000 | 905,000 | 895,000 | 905,000 | 3,398 | 90.50 |
| 1998-12-04 | 890,000 | 905,000 | 890,000 | 898,000 | 2,963 | 89.80 |
| 1998-12-03 | 900,000 | 904,000 | 890,000 | 890,000 | 3,358 | 89 |
| 1998-12-02 | 911,000 | 915,000 | 894,000 | 910,000 | 7,574 | 91 |
| 1998-12-01 | 920,000 | 932,000 | 920,000 | 931,000 | 8,915 | 93.10 |
| 1998-11-30 | 940,000 | 940,000 | 920,000 | 920,000 | 5,606 | 92 |
| 1998-11-27 | 934,000 | 940,000 | 930,000 | 936,000 | 5,461 | 93.60 |
| 1998-11-26 | 925,000 | 927,000 | 921,000 | 924,000 | 3,357 | 92.40 |
| 1998-11-25 | 910,000 | 917,000 | 908,000 | 915,000 | 7,456 | 91.50 |
| 1998-11-24 | 949,000 | 950,000 | 936,000 | 945,000 | 10,003 | 94.50 |
| 1998-11-20 | 908,000 | 929,000 | 906,000 | 929,000 | 6,810 | 92.90 |
| 1998-11-19 | 907,000 | 914,000 | 895,000 | 898,000 | 9,738 | 89.80 |
| 1998-11-18 | 927,000 | 932,000 | 915,000 | 915,000 | 5,278 | 91.50 |
| 1998-11-17 | 930,000 | 934,000 | 923,000 | 930,000 | 5,587 | 93 |
| 1998-11-16 | 929,000 | 934,000 | 912,000 | 923,000 | 8,170 | 92.30 |
| 1998-11-13 | 910,000 | 915,000 | 902,000 | 909,000 | 10,468 | 90.90 |
| 1998-11-12 | 926,000 | 936,000 | 917,000 | 917,000 | 8,484 | 91.70 |
| 1998-11-11 | 940,000 | 941,000 | 920,000 | 928,000 | 11,535 | 92.80 |
| 1998-11-10 | 962,000 | 966,000 | 945,000 | 946,000 | 8,055 | 94.60 |
| 1998-11-09 | 980,000 | 990,000 | 970,000 | 980,000 | 7,420 | 98 |
| 1998-11-06 | 999,000 | 1,010,000 | 986,000 | 990,000 | 8,463 | 99 |
| 1998-11-05 | 1,030,000 | 1,040,000 | 1,010,000 | 1,030,000 | 14,160 | 103 |
| 1998-11-04 | 988,000 | 1,010,000 | 980,000 | 998,000 | 11,712 | 99.80 |
| 1998-11-02 | 915,000 | 942,000 | 913,000 | 938,000 | 3,556 | 93.80 |
| 1998-10-30 | 893,000 | 917,000 | 887,000 | 912,000 | 5,209 | 91.20 |
| 1998-10-29 | 895,000 | 899,000 | 867,000 | 883,000 | 14,341 | 88.30 |
| 1998-10-28 | 930,000 | 950,000 | 909,000 | 909,000 | 6,291 | 90.90 |
| 1998-10-27 | 940,000 | 958,000 | 934,000 | 940,000 | 7,436 | 94 |
| 1998-10-26 | 954,000 | 965,000 | 950,000 | 950,000 | 3,435 | 95 |
| 1998-10-23 | 1,010,000 | 1,030,000 | 970,000 | 974,000 | 8,361 | 97.40 |
| 1998-10-22 | 1,060,000 | 1,080,000 | 987,000 | 997,000 | 15,871 | 99.70 |
| 1998-10-21 | 1,060,000 | 1,080,000 | 1,050,000 | 1,060,000 | 12,173 | 106 |
| 1998-10-20 | 1,020,000 | 1,040,000 | 1,000,000 | 1,040,000 | 8,449 | 104 |
| 1998-10-19 | 970,000 | 1,030,000 | 966,000 | 1,010,000 | 12,574 | 101 |
| 1998-10-16 | 927,000 | 957,000 | 920,000 | 956,000 | 10,321 | 95.60 |
| 1998-10-15 | 945,000 | 945,000 | 884,000 | 907,000 | 9,315 | 90.70 |
| 1998-10-14 | 950,000 | 965,000 | 945,000 | 955,000 | 7,538 | 95.50 |
| 1998-10-13 | 940,000 | 957,000 | 935,000 | 940,000 | 16,651 | 94 |
| 1998-10-12 | 920,000 | 934,000 | 900,000 | 930,000 | 7,908 | 93 |
| 1998-10-09 | 896,000 | 914,000 | 856,000 | 900,000 | 9,230 | 90 |
| 1998-10-08 | 950,000 | 960,000 | 894,000 | 916,000 | 7,477 | 91.60 |
| 1998-10-07 | 898,000 | 948,000 | 891,000 | 948,000 | 10,880 | 94.80 |
| 1998-10-06 | 826,000 | 864,000 | 826,000 | 848,000 | 15,202 | 84.80 |
| 1998-10-05 | 891,000 | 900,000 | 819,000 | 836,000 | 8,817 | 83.60 |
| 1998-10-02 | 919,000 | 925,000 | 886,000 | 901,000 | 12,616 | 90.10 |
| 1998-10-01 | 985,000 | 990,000 | 955,000 | 979,000 | 6,256 | 97.90 |
| 1998-09-30 | 1,000,000 | 1,010,000 | 995,000 | 995,000 | 10,490 | 99.50 |
| 1998-09-29 | 1,040,000 | 1,040,000 | 1,000,000 | 1,010,000 | 5,659 | 101 |
| 1998-09-28 | 1,020,000 | 1,050,000 | 1,020,000 | 1,030,000 | 7,933 | 103 |
| 1998-09-25 | 1,000,000 | 1,060,000 | 998,000 | 1,030,000 | 14,931 | 103 |
| 1998-09-24 | 1,030,000 | 1,060,000 | 1,020,000 | 1,050,000 | 9,429 | 105 |
| 1998-09-22 | 1,010,000 | 1,020,000 | 1,000,000 | 1,000,000 | 7,962 | 100 |
| 1998-09-21 | 1,040,000 | 1,050,000 | 1,010,000 | 1,020,000 | 6,824 | 102 |
| 1998-09-18 | 1,070,000 | 1,080,000 | 1,060,000 | 1,060,000 | 7,605 | 106 |
| 1998-09-17 | 1,080,000 | 1,090,000 | 1,070,000 | 1,080,000 | 7,468 | 108 |
| 1998-09-16 | 1,060,000 | 1,070,000 | 1,040,000 | 1,050,000 | 6,021 | 105 |
| 1998-09-14 | 1,060,000 | 1,070,000 | 1,050,000 | 1,060,000 | 3,770 | 106 |
| 1998-09-11 | 1,070,000 | 1,080,000 | 1,040,000 | 1,070,000 | 12,825 | 107 |
| 1998-09-10 | 1,060,000 | 1,080,000 | 1,060,000 | 1,070,000 | 3,944 | 107 |
| 1998-09-09 | 1,090,000 | 1,090,000 | 1,050,000 | 1,060,000 | 6,321 | 106 |
| 1998-09-08 | 1,100,000 | 1,130,000 | 1,080,000 | 1,080,000 | 8,814 | 108 |
| 1998-09-07 | 1,080,000 | 1,110,000 | 1,080,000 | 1,100,000 | 6,065 | 110 |
| 1998-09-04 | 1,120,000 | 1,130,000 | 1,100,000 | 1,110,000 | 4,586 | 111 |
| 1998-09-03 | 1,130,000 | 1,140,000 | 1,110,000 | 1,120,000 | 7,330 | 112 |
| 1998-09-02 | 1,050,000 | 1,110,000 | 1,050,000 | 1,090,000 | 10,773 | 109 |
| 1998-09-01 | 1,030,000 | 1,070,000 | 1,020,000 | 1,060,000 | 9,224 | 106 |
| 1998-08-31 | 1,070,000 | 1,090,000 | 1,060,000 | 1,070,000 | 5,930 | 107 |
| 1998-08-28 | 1,050,000 | 1,070,000 | 1,020,000 | 1,050,000 | 12,017 | 105 |
| 1998-08-27 | 1,110,000 | 1,110,000 | 1,090,000 | 1,090,000 | 7,296 | 109 |
| 1998-08-26 | 1,140,000 | 1,150,000 | 1,130,000 | 1,130,000 | 5,072 | 113 |
| 1998-08-25 | 1,110,000 | 1,130,000 | 1,100,000 | 1,120,000 | 4,725 | 112 |
| 1998-08-24 | 1,100,000 | 1,110,000 | 1,070,000 | 1,080,000 | 4,072 | 108 |
| 1998-08-21 | 1,100,000 | 1,110,000 | 1,080,000 | 1,100,000 | 6,076 | 110 |
| 1998-08-20 | 1,160,000 | 1,170,000 | 1,120,000 | 1,130,000 | 6,830 | 113 |
| 1998-08-19 | 1,150,000 | 1,160,000 | 1,140,000 | 1,150,000 | 6,026 | 115 |
| 1998-08-18 | 1,100,000 | 1,130,000 | 1,090,000 | 1,120,000 | 6,222 | 112 |
| 1998-08-17 | 1,060,000 | 1,090,000 | 1,050,000 | 1,080,000 | 7,168 | 108 |
| 1998-08-14 | 1,050,000 | 1,060,000 | 1,040,000 | 1,050,000 | 12,118 | 105 |
| 1998-08-13 | 1,100,000 | 1,110,000 | 1,060,000 | 1,070,000 | 11,581 | 107 |
| 1998-08-12 | 1,140,000 | 1,160,000 | 1,110,000 | 1,120,000 | 12,267 | 112 |
| 1998-08-11 | 1,180,000 | 1,190,000 | 1,160,000 | 1,170,000 | 6,991 | 117 |
| 1998-08-10 | 1,210,000 | 1,210,000 | 1,190,000 | 1,200,000 | 3,375 | 120 |
| 1998-08-07 | 1,200,000 | 1,210,000 | 1,190,000 | 1,210,000 | 3,341 | 121 |
| 1998-08-06 | 1,200,000 | 1,210,000 | 1,190,000 | 1,190,000 | 5,094 | 119 |
| 1998-08-05 | 1,180,000 | 1,200,000 | 1,170,000 | 1,200,000 | 8,585 | 120 |
| 1998-08-04 | 1,190,000 | 1,200,000 | 1,180,000 | 1,190,000 | 4,520 | 119 |
| 1998-08-03 | 1,230,000 | 1,240,000 | 1,210,000 | 1,210,000 | 4,122 | 121 |
| 1998-07-31 | 1,250,000 | 1,250,000 | 1,230,000 | 1,250,000 | 7,445 | 125 |
| 1998-07-30 | 1,240,000 | 1,250,000 | 1,230,000 | 1,250,000 | 6,332 | 125 |
| 1998-07-29 | 1,220,000 | 1,240,000 | 1,210,000 | 1,230,000 | 8,014 | 123 |
| 1998-07-28 | 1,200,000 | 1,230,000 | 1,180,000 | 1,220,000 | 8,352 | 122 |
| 1998-07-27 | 1,230,000 | 1,230,000 | 1,180,000 | 1,180,000 | 8,666 | 118 |
| 1998-07-24 | 1,230,000 | 1,240,000 | 1,220,000 | 1,240,000 | 5,888 | 124 |
| 1998-07-23 | 1,270,000 | 1,270,000 | 1,230,000 | 1,240,000 | 9,446 | 124 |
| 1998-07-22 | 1,260,000 | 1,270,000 | 1,250,000 | 1,270,000 | 10,370 | 127 |
| 1998-07-21 | 1,270,000 | 1,280,000 | 1,240,000 | 1,260,000 | 15,686 | 126 |
| 1998-07-17 | 1,230,000 | 1,250,000 | 1,220,000 | 1,240,000 | 19,720 | 124 |
| 1998-07-16 | 1,200,000 | 1,230,000 | 1,190,000 | 1,220,000 | 21,900 | 122 |
| 1998-07-15 | 1,200,000 | 1,200,000 | 1,190,000 | 1,190,000 | 7,788 | 119 |
| 1998-07-14 | 1,190,000 | 1,190,000 | 1,170,000 | 1,190,000 | 5,244 | 119 |
| 1998-07-13 | 1,160,000 | 1,190,000 | 1,160,000 | 1,180,000 | 6,894 | 118 |
| 1998-07-10 | 1,180,000 | 1,180,000 | 1,150,000 | 1,160,000 | 5,904 | 116 |
| 1998-07-09 | 1,190,000 | 1,190,000 | 1,170,000 | 1,170,000 | 4,529 | 117 |
| 1998-07-08 | 1,180,000 | 1,190,000 | 1,170,000 | 1,180,000 | 5,598 | 118 |
| 1998-07-07 | 1,170,000 | 1,180,000 | 1,170,000 | 1,170,000 | 2,947 | 117 |
| 1998-07-06 | 1,170,000 | 1,190,000 | 1,160,000 | 1,160,000 | 4,148 | 116 |
| 1998-07-03 | 1,180,000 | 1,200,000 | 1,170,000 | 1,180,000 | 15,204 | 118 |
| 1998-07-02 | 1,190,000 | 1,200,000 | 1,180,000 | 1,180,000 | 17,061 | 118 |
| 1998-07-01 | 1,150,000 | 1,170,000 | 1,130,000 | 1,170,000 | 14,641 | 117 |
| 1998-06-30 | 1,100,000 | 1,150,000 | 1,100,000 | 1,150,000 | 9,960 | 115 |
| 1998-06-29 | 1,090,000 | 1,110,000 | 1,080,000 | 1,090,000 | 5,555 | 109 |
| 1998-06-26 | 1,090,000 | 1,090,000 | 1,050,000 | 1,080,000 | 5,355 | 108 |
| 1998-06-25 | 1,110,000 | 1,110,000 | 1,090,000 | 1,090,000 | 4,628 | 109 |
| 1998-06-24 | 1,130,000 | 1,140,000 | 1,100,000 | 1,120,000 | 5,379 | 112 |
| 1998-06-23 | 1,120,000 | 1,140,000 | 1,120,000 | 1,130,000 | 5,698 | 113 |
| 1998-06-22 | 1,100,000 | 1,120,000 | 1,100,000 | 1,120,000 | 3,728 | 112 |
| 1998-06-19 | 1,100,000 | 1,110,000 | 1,090,000 | 1,090,000 | 6,336 | 109 |
| 1998-06-18 | 1,120,000 | 1,160,000 | 1,110,000 | 1,130,000 | 17,371 | 113 |
| 1998-06-17 | 1,040,000 | 1,050,000 | 1,030,000 | 1,050,000 | 5,602 | 105 |
| 1998-06-16 | 1,000,000 | 1,030,000 | 996,000 | 1,010,000 | 7,959 | 101 |
| 1998-06-15 | 1,050,000 | 1,060,000 | 1,020,000 | 1,020,000 | 10,720 | 102 |
| 1998-06-12 | 1,120,000 | 1,120,000 | 1,070,000 | 1,080,000 | 12,316 | 108 |
| 1998-06-11 | 1,120,000 | 1,130,000 | 1,090,000 | 1,120,000 | 6,759 | 112 |
| 1998-06-10 | 1,150,000 | 1,150,000 | 1,100,000 | 1,140,000 | 9,298 | 114 |
| 1998-06-09 | 1,140,000 | 1,150,000 | 1,140,000 | 1,150,000 | 3,516 | 115 |
| 1998-06-08 | 1,160,000 | 1,160,000 | 1,140,000 | 1,150,000 | 3,327 | 115 |
| 1998-06-05 | 1,160,000 | 1,170,000 | 1,150,000 | 1,160,000 | 5,658 | 116 |
| 1998-06-04 | 1,130,000 | 1,170,000 | 1,120,000 | 1,160,000 | 13,883 | 116 |
| 1998-06-03 | 1,120,000 | 1,130,000 | 1,110,000 | 1,130,000 | 3,957 | 113 |
| 1998-06-02 | 1,120,000 | 1,130,000 | 1,110,000 | 1,130,000 | 2,189 | 113 |
| 1998-06-01 | 1,140,000 | 1,150,000 | 1,110,000 | 1,110,000 | 4,278 | 111 |
| 1998-05-29 | 1,150,000 | 1,160,000 | 1,140,000 | 1,140,000 | 7,998 | 114 |
| 1998-05-28 | 1,140,000 | 1,150,000 | 1,130,000 | 1,150,000 | 7,624 | 115 |
| 1998-05-27 | 1,140,000 | 1,140,000 | 1,120,000 | 1,120,000 | 4,022 | 112 |
| 1998-05-26 | 1,130,000 | 1,140,000 | 1,130,000 | 1,140,000 | 1,761 | 114 |
| 1998-05-25 | 1,140,000 | 1,150,000 | 1,130,000 | 1,150,000 | 4,797 | 115 |
| 1998-05-22 | 1,140,000 | 1,150,000 | 1,130,000 | 1,140,000 | 5,075 | 114 |
| 1998-05-21 | 1,130,000 | 1,140,000 | 1,120,000 | 1,130,000 | 5,165 | 113 |
| 1998-05-20 | 1,120,000 | 1,130,000 | 1,110,000 | 1,110,000 | 3,887 | 111 |
| 1998-05-19 | 1,110,000 | 1,120,000 | 1,100,000 | 1,120,000 | 3,526 | 112 |
| 1998-05-18 | 1,120,000 | 1,120,000 | 1,100,000 | 1,110,000 | 4,440 | 111 |
| 1998-05-15 | 1,110,000 | 1,130,000 | 1,110,000 | 1,120,000 | 4,397 | 112 |
| 1998-05-14 | 1,110,000 | 1,130,000 | 1,100,000 | 1,100,000 | 4,514 | 110 |
| 1998-05-13 | 1,130,000 | 1,140,000 | 1,110,000 | 1,130,000 | 6,620 | 113 |
| 1998-05-12 | 1,120,000 | 1,130,000 | 1,110,000 | 1,120,000 | 4,422 | 112 |
| 1998-05-11 | 1,080,000 | 1,110,000 | 1,080,000 | 1,100,000 | 4,008 | 110 |
| 1998-05-08 | 1,080,000 | 1,110,000 | 1,060,000 | 1,070,000 | 9,225 | 107 |
| 1998-05-07 | 1,110,000 | 1,120,000 | 1,090,000 | 1,090,000 | 5,855 | 109 |
| 1998-05-06 | 1,140,000 | 1,140,000 | 1,110,000 | 1,130,000 | 4,006 | 113 |
| 1998-05-01 | 1,150,000 | 1,150,000 | 1,130,000 | 1,150,000 | 2,756 | 115 |
| 1998-04-30 | 1,140,000 | 1,160,000 | 1,130,000 | 1,160,000 | 5,475 | 116 |
| 1998-04-28 | 1,100,000 | 1,140,000 | 1,100,000 | 1,120,000 | 4,301 | 112 |
| 1998-04-27 | 1,150,000 | 1,150,000 | 1,120,000 | 1,120,000 | 3,462 | 112 |
| 1998-04-24 | 1,130,000 | 1,160,000 | 1,130,000 | 1,160,000 | 5,798 | 116 |
| 1998-04-23 | 1,110,000 | 1,160,000 | 1,100,000 | 1,140,000 | 10,078 | 114 |
| 1998-04-22 | 1,100,000 | 1,120,000 | 1,090,000 | 1,110,000 | 5,302 | 111 |
| 1998-04-21 | 1,120,000 | 1,130,000 | 1,110,000 | 1,120,000 | 3,926 | 112 |
| 1998-04-20 | 1,090,000 | 1,110,000 | 1,090,000 | 1,100,000 | 2,765 | 110 |
| 1998-04-17 | 1,100,000 | 1,110,000 | 1,090,000 | 1,110,000 | 5,636 | 111 |
| 1998-04-16 | 1,100,000 | 1,110,000 | 1,090,000 | 1,100,000 | 2,982 | 110 |
| 1998-04-15 | 1,120,000 | 1,120,000 | 1,100,000 | 1,100,000 | 3,198 | 110 |
| 1998-04-14 | 1,110,000 | 1,120,000 | 1,100,000 | 1,110,000 | 3,447 | 111 |
| 1998-04-13 | 1,120,000 | 1,130,000 | 1,120,000 | 1,130,000 | 1,621 | 113 |
| 1998-04-10 | 1,130,000 | 1,140,000 | 1,120,000 | 1,140,000 | 3,386 | 114 |
| 1998-04-09 | 1,130,000 | 1,140,000 | 1,120,000 | 1,130,000 | 4,017 | 113 |
| 1998-04-08 | 1,080,000 | 1,130,000 | 1,070,000 | 1,110,000 | 8,025 | 111 |
| 1998-04-07 | 1,070,000 | 1,090,000 | 1,060,000 | 1,080,000 | 4,635 | 108 |
| 1998-04-06 | 1,080,000 | 1,090,000 | 1,060,000 | 1,090,000 | 3,258 | 109 |
| 1998-04-03 | 1,090,000 | 1,100,000 | 1,050,000 | 1,070,000 | 6,030 | 107 |
| 1998-04-02 | 1,100,000 | 1,110,000 | 1,070,000 | 1,080,000 | 7,111 | 108 |
| 1998-04-01 | 1,090,000 | 1,120,000 | 1,080,000 | 1,110,000 | 6,855 | 111 |
| 1998-03-31 | 1,110,000 | 1,140,000 | 1,100,000 | 1,110,000 | 10,935 | 111 |
| 1998-03-30 | 1,150,000 | 1,160,000 | 1,080,000 | 1,090,000 | 4,321 | 109 |
| 1998-03-27 | 1,140,000 | 1,160,000 | 1,130,000 | 1,130,000 | 4,921 | 113 |
| 1998-03-26 | 1,110,000 | 1,150,000 | 1,100,000 | 1,140,000 | 8,500 | 114 |
| 1998-03-25 | 1,060,000 | 1,070,000 | 1,050,000 | 1,070,000 | 6,421 | 107 |
| 1998-03-24 | 1,070,000 | 1,080,000 | 1,050,000 | 1,050,000 | 7,797 | 105 |
| 1998-03-23 | 1,100,000 | 1,120,000 | 1,080,000 | 1,080,000 | 5,742 | 108 |
| 1998-03-20 | 1,080,000 | 1,100,000 | 1,070,000 | 1,090,000 | 5,013 | 109 |
| 1998-03-19 | 1,070,000 | 1,090,000 | 1,070,000 | 1,090,000 | 6,598 | 109 |
| 1998-03-18 | 1,090,000 | 1,090,000 | 1,060,000 | 1,080,000 | 12,667 | 108 |
| 1998-03-17 | 1,100,000 | 1,110,000 | 1,090,000 | 1,090,000 | 8,189 | 109 |
| 1998-03-16 | 1,160,000 | 1,170,000 | 1,120,000 | 1,130,000 | 9,475 | 113 |
| 1998-03-13 | 1,150,000 | 1,170,000 | 1,150,000 | 1,150,000 | 8,926 | 115 |
| 1998-03-12 | 1,150,000 | 1,160,000 | 1,150,000 | 1,160,000 | 5,205 | 116 |
| 1998-03-11 | 1,170,000 | 1,180,000 | 1,150,000 | 1,160,000 | 6,694 | 116 |
| 1998-03-10 | 1,180,000 | 1,190,000 | 1,160,000 | 1,190,000 | 4,974 | 119 |
| 1998-03-09 | 1,210,000 | 1,220,000 | 1,190,000 | 1,190,000 | 7,106 | 119 |
| 1998-03-06 | 1,210,000 | 1,220,000 | 1,200,000 | 1,200,000 | 5,836 | 120 |
| 1998-03-05 | 1,210,000 | 1,220,000 | 1,200,000 | 1,200,000 | 7,695 | 120 |
| 1998-03-04 | 1,180,000 | 1,210,000 | 1,180,000 | 1,200,000 | 4,853 | 120 |
| 1998-03-03 | 1,170,000 | 1,200,000 | 1,160,000 | 1,190,000 | 7,997 | 119 |
| 1998-03-02 | 1,160,000 | 1,190,000 | 1,140,000 | 1,180,000 | 10,774 | 118 |
| 1998-02-27 | 1,190,000 | 1,200,000 | 1,130,000 | 1,160,000 | 16,256 | 116 |
| 1998-02-26 | 1,220,000 | 1,230,000 | 1,200,000 | 1,210,000 | 9,892 | 121 |
| 1998-02-25 | 1,200,000 | 1,220,000 | 1,190,000 | 1,220,000 | 6,782 | 122 |
| 1998-02-24 | 1,210,000 | 1,220,000 | 1,200,000 | 1,200,000 | 5,933 | 120 |
| 1998-02-23 | 1,220,000 | 1,230,000 | 1,210,000 | 1,220,000 | 4,919 | 122 |
| 1998-02-20 | 1,220,000 | 1,230,000 | 1,210,000 | 1,210,000 | 7,519 | 121 |
| 1998-02-19 | 1,200,000 | 1,220,000 | 1,200,000 | 1,220,000 | 9,050 | 122 |
| 1998-02-18 | 1,210,000 | 1,210,000 | 1,200,000 | 1,200,000 | 6,510 | 120 |
| 1998-02-17 | 1,210,000 | 1,220,000 | 1,210,000 | 1,210,000 | 4,559 | 121 |
| 1998-02-16 | 1,210,000 | 1,220,000 | 1,210,000 | 1,220,000 | 7,195 | 122 |
| 1998-02-13 | 1,210,000 | 1,220,000 | 1,200,000 | 1,210,000 | 12,299 | 121 |
| 1998-02-12 | 1,200,000 | 1,210,000 | 1,200,000 | 1,200,000 | 4,580 | 120 |
| 1998-02-10 | 1,210,000 | 1,220,000 | 1,190,000 | 1,200,000 | 9,896 | 120 |
| 1998-02-09 | 1,210,000 | 1,210,000 | 1,200,000 | 1,210,000 | 7,056 | 121 |
| 1998-02-06 | 1,200,000 | 1,220,000 | 1,200,000 | 1,210,000 | 13,175 | 121 |
| 1998-02-05 | 1,180,000 | 1,200,000 | 1,180,000 | 1,200,000 | 6,446 | 120 |
| 1998-02-04 | 1,200,000 | 1,200,000 | 1,190,000 | 1,190,000 | 4,727 | 119 |
| 1998-02-03 | 1,200,000 | 1,210,000 | 1,190,000 | 1,200,000 | 12,236 | 120 |
| 1998-02-02 | 1,160,000 | 1,180,000 | 1,150,000 | 1,180,000 | 8,374 | 118 |
| 1998-01-30 | 1,180,000 | 1,180,000 | 1,150,000 | 1,150,000 | 8,590 | 115 |
| 1998-01-29 | 1,180,000 | 1,190,000 | 1,150,000 | 1,160,000 | 5,204 | 116 |
| 1998-01-28 | 1,200,000 | 1,210,000 | 1,180,000 | 1,180,000 | 13,974 | 118 |
| 1998-01-27 | 1,200,000 | 1,200,000 | 1,190,000 | 1,200,000 | 9,629 | 120 |
| 1998-01-26 | 1,190,000 | 1,200,000 | 1,180,000 | 1,190,000 | 8,916 | 119 |
| 1998-01-23 | 1,180,000 | 1,190,000 | 1,170,000 | 1,170,000 | 5,538 | 117 |
| 1998-01-22 | 1,190,000 | 1,200,000 | 1,180,000 | 1,190,000 | 9,268 | 119 |
| 1998-01-21 | 1,180,000 | 1,190,000 | 1,170,000 | 1,190,000 | 13,164 | 119 |
| 1998-01-20 | 1,140,000 | 1,170,000 | 1,140,000 | 1,160,000 | 5,341 | 116 |
| 1998-01-19 | 1,170,000 | 1,180,000 | 1,160,000 | 1,160,000 | 14,984 | 116 |
| 1998-01-16 | 1,140,000 | 1,150,000 | 1,130,000 | 1,150,000 | 12,221 | 115 |
| 1998-01-14 | 1,110,000 | 1,120,000 | 1,090,000 | 1,120,000 | 5,509 | 112 |
| 1998-01-13 | 1,140,000 | 1,140,000 | 1,100,000 | 1,100,000 | 6,469 | 110 |
| 1998-01-12 | 1,110,000 | 1,130,000 | 1,100,000 | 1,130,000 | 3,925 | 113 |
| 1998-01-09 | 1,130,000 | 1,140,000 | 1,120,000 | 1,140,000 | 4,476 | 114 |
| 1998-01-08 | 1,150,000 | 1,150,000 | 1,140,000 | 1,140,000 | 9,762 | 114 |
| 1998-01-07 | 1,140,000 | 1,150,000 | 1,130,000 | 1,140,000 | 9,984 | 114 |
| 1998-01-06 | 1,120,000 | 1,130,000 | 1,110,000 | 1,120,000 | 3,776 | 112 |
| 1998-01-05 | 1,140,000 | 1,150,000 | 1,120,000 | 1,120,000 | 4,209 | 112 |
分割・併合履歴 ： [2023-06-29]1株→25株 [2019-12-27]1株→2株 [2015-06-26]1株→2株 [2009-01-05]1株→100株 [1995-09-26]1株→1.02株
