9432 日本電信電話(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,810,000 | 1,820,000 | 1,810,000 | 1,810,000 | 3,144 | 177.45 |
| 1988-12-27 | 1,830,000 | 1,830,000 | 1,810,000 | 1,810,000 | 3,279 | 177.45 |
| 1988-12-26 | 1,810,000 | 1,850,000 | 1,800,000 | 1,830,000 | 4,674 | 179.41 |
| 1988-12-24 | 1,840,000 | 1,840,000 | 1,800,000 | 1,800,000 | 3,559 | 176.47 |
| 1988-12-23 | 1,740,000 | 1,830,000 | 1,740,000 | 1,830,000 | 9,610 | 179.41 |
| 1988-12-22 | 1,730,000 | 1,750,000 | 1,730,000 | 1,740,000 | 19,593 | 170.59 |
| 1988-12-21 | 1,740,000 | 1,750,000 | 1,730,000 | 1,740,000 | 11,448 | 170.59 |
| 1988-12-20 | 1,740,000 | 1,750,000 | 1,730,000 | 1,730,000 | 4,923 | 169.61 |
| 1988-12-19 | 1,750,000 | 1,750,000 | 1,730,000 | 1,730,000 | 4,259 | 169.61 |
| 1988-12-16 | 1,750,000 | 1,760,000 | 1,740,000 | 1,740,000 | 9,321 | 170.59 |
| 1988-12-15 | 1,760,000 | 1,770,000 | 1,750,000 | 1,750,000 | 7,866 | 171.57 |
| 1988-12-14 | 1,780,000 | 1,790,000 | 1,770,000 | 1,770,000 | 7,699 | 173.53 |
| 1988-12-13 | 1,800,000 | 1,810,000 | 1,790,000 | 1,790,000 | 5,609 | 175.49 |
| 1988-12-12 | 1,810,000 | 1,820,000 | 1,800,000 | 1,800,000 | 5,784 | 176.47 |
| 1988-12-09 | 1,810,000 | 1,820,000 | 1,800,000 | 1,810,000 | 4,790 | 177.45 |
| 1988-12-08 | 1,810,000 | 1,850,000 | 1,810,000 | 1,810,000 | 4,853 | 177.45 |
| 1988-12-07 | 1,810,000 | 1,810,000 | 1,800,000 | 1,810,000 | 3,880 | 177.45 |
| 1988-12-06 | 1,810,000 | 1,820,000 | 1,800,000 | 1,800,000 | 3,727 | 176.47 |
| 1988-12-05 | 1,810,000 | 1,820,000 | 1,800,000 | 1,810,000 | 3,479 | 177.45 |
| 1988-12-03 | 1,810,000 | 1,830,000 | 1,800,000 | 1,810,000 | 2,437 | 177.45 |
| 1988-12-02 | 1,820,000 | 1,840,000 | 1,800,000 | 1,800,000 | 5,888 | 176.47 |
| 1988-12-01 | 1,850,000 | 1,860,000 | 1,820,000 | 1,820,000 | 6,727 | 178.43 |
| 1988-11-30 | 1,860,000 | 1,870,000 | 1,840,000 | 1,840,000 | 10,495 | 180.39 |
| 1988-11-29 | 1,850,000 | 1,880,000 | 1,840,000 | 1,870,000 | 3,124 | 183.33 |
| 1988-11-28 | 1,860,000 | 1,880,000 | 1,850,000 | 1,850,000 | 4,377 | 181.37 |
| 1988-11-26 | 1,890,000 | 1,900,000 | 1,870,000 | 1,870,000 | 3,022 | 183.33 |
| 1988-11-25 | 1,890,000 | 1,910,000 | 1,890,000 | 1,900,000 | 7,385 | 186.27 |
| 1988-11-24 | 1,910,000 | 1,930,000 | 1,880,000 | 1,880,000 | 6,097 | 184.31 |
| 1988-11-22 | 1,880,000 | 1,920,000 | 1,870,000 | 1,920,000 | 20,934 | 188.24 |
| 1988-11-21 | 1,840,000 | 1,890,000 | 1,840,000 | 1,870,000 | 5,569 | 183.33 |
| 1988-11-18 | 1,840,000 | 1,860,000 | 1,830,000 | 1,850,000 | 6,023 | 181.37 |
| 1988-11-17 | 1,860,000 | 1,880,000 | 1,850,000 | 1,850,000 | 7,423 | 181.37 |
| 1988-11-16 | 1,870,000 | 1,900,000 | 1,860,000 | 1,870,000 | 4,848 | 183.33 |
| 1988-11-15 | 1,870,000 | 1,890,000 | 1,850,000 | 1,870,000 | 4,989 | 183.33 |
| 1988-11-14 | 1,890,000 | 1,920,000 | 1,880,000 | 1,900,000 | 3,470 | 186.27 |
| 1988-11-11 | 1,860,000 | 1,930,000 | 1,850,000 | 1,890,000 | 10,733 | 185.29 |
| 1988-11-10 | 1,800,000 | 1,870,000 | 1,800,000 | 1,870,000 | 10,576 | 183.33 |
| 1988-11-09 | 1,800,000 | 1,820,000 | 1,790,000 | 1,800,000 | 6,959 | 176.47 |
| 1988-11-08 | 1,700,000 | 1,810,000 | 1,700,000 | 1,810,000 | 18,339 | 177.45 |
| 1988-11-07 | 1,800,000 | 1,800,000 | 1,730,000 | 1,730,000 | 8,228 | 169.61 |
| 1988-11-05 | 1,800,000 | 1,820,000 | 1,800,000 | 1,800,000 | 3,640 | 176.47 |
| 1988-11-04 | 1,800,000 | 1,820,000 | 1,800,000 | 1,800,000 | 5,355 | 176.47 |
| 1988-11-02 | 1,820,000 | 1,840,000 | 1,800,000 | 1,800,000 | 7,739 | 176.47 |
| 1988-11-01 | 1,860,000 | 1,880,000 | 1,830,000 | 1,830,000 | 5,642 | 179.41 |
| 1988-10-31 | 1,810,000 | 1,870,000 | 1,810,000 | 1,850,000 | 21,012 | 181.37 |
| 1988-10-29 | 1,800,000 | 1,820,000 | 1,800,000 | 1,810,000 | 7,199 | 177.45 |
| 1988-10-28 | 1,880,000 | 1,880,000 | 1,820,000 | 1,820,000 | 11,202 | 178.43 |
| 1988-10-27 | 1,900,000 | 1,910,000 | 1,880,000 | 1,880,000 | 4,239 | 184.31 |
| 1988-10-26 | 1,880,000 | 1,930,000 | 1,880,000 | 1,900,000 | 7,629 | 186.27 |
| 1988-10-25 | 1,910,000 | 1,910,000 | 1,880,000 | 1,880,000 | 4,992 | 184.31 |
| 1988-10-24 | 1,910,000 | 1,920,000 | 1,910,000 | 1,910,000 | 2,605 | 187.26 |
| 1988-10-22 | 1,920,000 | 1,930,000 | 1,910,000 | 1,910,000 | 2,980 | 187.26 |
| 1988-10-21 | 1,950,000 | 1,950,000 | 1,940,000 | 1,950,000 | 4,043 | 191.18 |
| 1988-10-20 | 1,960,000 | 1,970,000 | 1,940,000 | 1,950,000 | 7,018 | 191.18 |
| 1988-10-19 | 1,990,000 | 2,000,000 | 1,960,000 | 1,970,000 | 19,249 | 193.14 |
| 1988-10-18 | 2,030,000 | 2,040,000 | 1,980,000 | 1,980,000 | 12,914 | 194.12 |
| 1988-10-17 | 2,040,000 | 2,050,000 | 2,020,000 | 2,040,000 | 6,275 | 200 |
| 1988-10-14 | 1,990,000 | 2,040,000 | 1,980,000 | 2,040,000 | 9,627 | 200 |
| 1988-10-13 | 1,990,000 | 1,990,000 | 1,980,000 | 1,990,000 | 5,108 | 195.10 |
| 1988-10-12 | 1,990,000 | 2,000,000 | 1,960,000 | 1,990,000 | 12,065 | 195.10 |
| 1988-10-11 | 2,030,000 | 2,060,000 | 2,000,000 | 2,000,000 | 3,944 | 196.08 |
| 1988-10-07 | 2,080,000 | 2,090,000 | 2,040,000 | 2,050,000 | 3,518 | 200.98 |
| 1988-10-06 | 2,090,000 | 2,100,000 | 2,080,000 | 2,090,000 | 3,140 | 204.90 |
| 1988-10-05 | 2,100,000 | 2,110,000 | 2,080,000 | 2,100,000 | 3,510 | 205.88 |
| 1988-10-04 | 2,100,000 | 2,120,000 | 2,100,000 | 2,100,000 | 2,321 | 205.88 |
| 1988-10-03 | 2,130,000 | 2,140,000 | 2,110,000 | 2,110,000 | 2,080 | 206.86 |
| 1988-10-01 | 2,140,000 | 2,140,000 | 2,120,000 | 2,140,000 | 1,705 | 209.80 |
| 1988-09-30 | 2,140,000 | 2,150,000 | 2,130,000 | 2,140,000 | 2,587 | 209.80 |
| 1988-09-29 | 2,150,000 | 2,160,000 | 2,140,000 | 2,140,000 | 1,519 | 209.80 |
| 1988-09-28 | 2,190,000 | 2,190,000 | 2,150,000 | 2,150,000 | 3,629 | 210.78 |
| 1988-09-27 | 2,100,000 | 2,190,000 | 2,100,000 | 2,180,000 | 6,325 | 213.73 |
| 1988-09-26 | 2,100,000 | 2,120,000 | 2,090,000 | 2,100,000 | 6,042 | 205.88 |
| 1988-09-24 | 2,120,000 | 2,130,000 | 2,100,000 | 2,120,000 | 6,586 | 207.84 |
| 1988-09-22 | 2,160,000 | 2,170,000 | 2,120,000 | 2,140,000 | 4,871 | 209.80 |
| 1988-09-21 | 2,160,000 | 2,180,000 | 2,150,000 | 2,160,000 | 5,082 | 211.77 |
| 1988-09-20 | 2,210,000 | 2,220,000 | 2,170,000 | 2,180,000 | 4,386 | 213.73 |
| 1988-09-19 | 2,220,000 | 2,230,000 | 2,210,000 | 2,230,000 | 7,302 | 218.63 |
| 1988-09-16 | 2,230,000 | 2,240,000 | 2,200,000 | 2,200,000 | 7,746 | 215.69 |
| 1988-09-14 | 2,250,000 | 2,260,000 | 2,230,000 | 2,230,000 | 6,913 | 218.63 |
| 1988-09-13 | 2,250,000 | 2,270,000 | 2,240,000 | 2,250,000 | 4,877 | 220.59 |
| 1988-09-12 | 2,270,000 | 2,270,000 | 2,250,000 | 2,250,000 | 4,502 | 220.59 |
| 1988-09-09 | 2,280,000 | 2,290,000 | 2,260,000 | 2,260,000 | 4,235 | 221.57 |
| 1988-09-08 | 2,290,000 | 2,300,000 | 2,270,000 | 2,270,000 | 3,826 | 222.55 |
| 1988-09-07 | 2,280,000 | 2,300,000 | 2,280,000 | 2,280,000 | 3,528 | 223.53 |
| 1988-09-06 | 2,280,000 | 2,300,000 | 2,280,000 | 2,280,000 | 2,653 | 223.53 |
| 1988-09-05 | 2,300,000 | 2,310,000 | 2,280,000 | 2,280,000 | 2,543 | 223.53 |
| 1988-09-03 | 2,310,000 | 2,320,000 | 2,290,000 | 2,290,000 | 3,628 | 224.51 |
| 1988-09-02 | 2,290,000 | 2,300,000 | 2,280,000 | 2,280,000 | 3,385 | 223.53 |
| 1988-09-01 | 2,310,000 | 2,320,000 | 2,290,000 | 2,290,000 | 4,779 | 224.51 |
| 1988-08-31 | 2,330,000 | 2,340,000 | 2,310,000 | 2,310,000 | 1,739 | 226.47 |
| 1988-08-30 | 2,330,000 | 2,340,000 | 2,310,000 | 2,310,000 | 2,773 | 226.47 |
| 1988-08-29 | 2,340,000 | 2,350,000 | 2,320,000 | 2,320,000 | 3,082 | 227.45 |
| 1988-08-27 | 2,340,000 | 2,350,000 | 2,340,000 | 2,340,000 | 1,549 | 229.41 |
| 1988-08-26 | 2,350,000 | 2,360,000 | 2,340,000 | 2,340,000 | 3,171 | 229.41 |
| 1988-08-25 | 2,360,000 | 2,370,000 | 2,350,000 | 2,350,000 | 1,919 | 230.39 |
| 1988-08-24 | 2,370,000 | 2,380,000 | 2,350,000 | 2,350,000 | 2,081 | 230.39 |
| 1988-08-23 | 2,360,000 | 2,390,000 | 2,360,000 | 2,370,000 | 2,711 | 232.35 |
| 1988-08-22 | 2,370,000 | 2,390,000 | 2,360,000 | 2,380,000 | 2,527 | 233.33 |
| 1988-08-19 | 2,390,000 | 2,400,000 | 2,360,000 | 2,360,000 | 2,394 | 231.37 |
| 1988-08-18 | 2,410,000 | 2,420,000 | 2,390,000 | 2,390,000 | 2,131 | 234.31 |
| 1988-08-17 | 2,420,000 | 2,430,000 | 2,400,000 | 2,410,000 | 4,662 | 236.27 |
| 1988-08-16 | 2,390,000 | 2,420,000 | 2,380,000 | 2,400,000 | 5,024 | 235.29 |
| 1988-08-15 | 2,360,000 | 2,380,000 | 2,360,000 | 2,380,000 | 1,744 | 233.33 |
| 1988-08-12 | 2,350,000 | 2,360,000 | 2,340,000 | 2,340,000 | 2,839 | 229.41 |
| 1988-08-11 | 2,350,000 | 2,380,000 | 2,340,000 | 2,340,000 | 3,794 | 229.41 |
| 1988-08-10 | 2,360,000 | 2,370,000 | 2,350,000 | 2,350,000 | 2,559 | 230.39 |
| 1988-08-09 | 2,380,000 | 2,400,000 | 2,380,000 | 2,380,000 | 1,823 | 233.33 |
| 1988-08-08 | 2,400,000 | 2,400,000 | 2,380,000 | 2,390,000 | 1,588 | 234.31 |
| 1988-08-06 | 2,400,000 | 2,410,000 | 2,400,000 | 2,400,000 | 1,359 | 235.29 |
| 1988-08-05 | 2,420,000 | 2,430,000 | 2,410,000 | 2,410,000 | 2,222 | 236.27 |
| 1988-08-04 | 2,440,000 | 2,450,000 | 2,410,000 | 2,420,000 | 2,899 | 237.26 |
| 1988-08-03 | 2,460,000 | 2,460,000 | 2,430,000 | 2,430,000 | 3,346 | 238.24 |
| 1988-08-02 | 2,490,000 | 2,500,000 | 2,430,000 | 2,430,000 | 8,780 | 238.24 |
| 1988-08-01 | 2,480,000 | 2,500,000 | 2,460,000 | 2,480,000 | 18,223 | 243.14 |
| 1988-07-30 | 2,440,000 | 2,450,000 | 2,410,000 | 2,450,000 | 6,737 | 240.20 |
| 1988-07-29 | 2,380,000 | 2,430,000 | 2,370,000 | 2,400,000 | 10,543 | 235.29 |
| 1988-07-28 | 2,390,000 | 2,420,000 | 2,360,000 | 2,360,000 | 7,117 | 231.37 |
| 1988-07-27 | 2,310,000 | 2,440,000 | 2,300,000 | 2,420,000 | 10,390 | 237.26 |
| 1988-07-26 | 2,320,000 | 2,330,000 | 2,300,000 | 2,300,000 | 4,298 | 225.49 |
| 1988-07-25 | 2,340,000 | 2,350,000 | 2,320,000 | 2,320,000 | 2,920 | 227.45 |
| 1988-07-23 | 2,310,000 | 2,330,000 | 2,300,000 | 2,320,000 | 2,679 | 227.45 |
| 1988-07-22 | 2,330,000 | 2,340,000 | 2,310,000 | 2,310,000 | 4,026 | 226.47 |
| 1988-07-21 | 2,360,000 | 2,370,000 | 2,330,000 | 2,330,000 | 5,866 | 228.43 |
| 1988-07-20 | 2,300,000 | 2,380,000 | 2,300,000 | 2,350,000 | 4,636 | 230.39 |
| 1988-07-19 | 2,320,000 | 2,330,000 | 2,300,000 | 2,300,000 | 5,051 | 225.49 |
| 1988-07-18 | 2,340,000 | 2,360,000 | 2,330,000 | 2,330,000 | 3,386 | 228.43 |
| 1988-07-15 | 2,370,000 | 2,380,000 | 2,340,000 | 2,340,000 | 4,621 | 229.41 |
| 1988-07-14 | 2,350,000 | 2,360,000 | 2,340,000 | 2,360,000 | 5,011 | 231.37 |
| 1988-07-13 | 2,360,000 | 2,380,000 | 2,350,000 | 2,350,000 | 4,808 | 230.39 |
| 1988-07-12 | 2,380,000 | 2,390,000 | 2,360,000 | 2,360,000 | 3,590 | 231.37 |
| 1988-07-11 | 2,390,000 | 2,390,000 | 2,350,000 | 2,360,000 | 3,387 | 231.37 |
| 1988-07-08 | 2,350,000 | 2,410,000 | 2,350,000 | 2,390,000 | 6,875 | 234.31 |
| 1988-07-07 | 2,340,000 | 2,360,000 | 2,340,000 | 2,340,000 | 7,828 | 229.41 |
| 1988-07-06 | 2,350,000 | 2,370,000 | 2,340,000 | 2,340,000 | 7,760 | 229.41 |
| 1988-07-05 | 2,360,000 | 2,380,000 | 2,350,000 | 2,360,000 | 5,912 | 231.37 |
| 1988-07-04 | 2,360,000 | 2,380,000 | 2,350,000 | 2,360,000 | 2,866 | 231.37 |
| 1988-07-02 | 2,360,000 | 2,370,000 | 2,350,000 | 2,360,000 | 3,261 | 231.37 |
| 1988-07-01 | 2,370,000 | 2,390,000 | 2,350,000 | 2,350,000 | 8,880 | 230.39 |
| 1988-06-30 | 2,390,000 | 2,400,000 | 2,370,000 | 2,370,000 | 5,056 | 232.35 |
| 1988-06-29 | 2,400,000 | 2,420,000 | 2,370,000 | 2,380,000 | 5,832 | 233.33 |
| 1988-06-28 | 2,370,000 | 2,390,000 | 2,360,000 | 2,360,000 | 6,414 | 231.37 |
| 1988-06-27 | 2,390,000 | 2,400,000 | 2,370,000 | 2,370,000 | 5,264 | 232.35 |
| 1988-06-25 | 2,400,000 | 2,410,000 | 2,380,000 | 2,380,000 | 3,129 | 233.33 |
| 1988-06-24 | 2,420,000 | 2,440,000 | 2,400,000 | 2,400,000 | 6,594 | 235.29 |
| 1988-06-23 | 2,420,000 | 2,430,000 | 2,400,000 | 2,400,000 | 3,760 | 235.29 |
| 1988-06-22 | 2,450,000 | 2,460,000 | 2,400,000 | 2,400,000 | 5,999 | 235.29 |
| 1988-06-21 | 2,450,000 | 2,450,000 | 2,430,000 | 2,430,000 | 3,050 | 238.24 |
| 1988-06-20 | 2,450,000 | 2,460,000 | 2,430,000 | 2,430,000 | 3,812 | 238.24 |
| 1988-06-17 | 2,440,000 | 2,480,000 | 2,430,000 | 2,480,000 | 4,343 | 243.14 |
| 1988-06-16 | 2,470,000 | 2,480,000 | 2,440,000 | 2,440,000 | 3,591 | 239.22 |
| 1988-06-15 | 2,510,000 | 2,510,000 | 2,450,000 | 2,450,000 | 7,298 | 240.20 |
| 1988-06-14 | 2,500,000 | 2,510,000 | 2,470,000 | 2,490,000 | 4,425 | 244.12 |
| 1988-06-13 | 2,500,000 | 2,530,000 | 2,490,000 | 2,500,000 | 12,524 | 245.10 |
| 1988-06-10 | 2,490,000 | 2,510,000 | 2,470,000 | 2,490,000 | 22,015 | 244.12 |
| 1988-06-09 | 2,420,000 | 2,490,000 | 2,410,000 | 2,450,000 | 10,518 | 240.20 |
| 1988-06-08 | 2,440,000 | 2,450,000 | 2,400,000 | 2,400,000 | 3,771 | 235.29 |
| 1988-06-07 | 2,430,000 | 2,450,000 | 2,420,000 | 2,430,000 | 7,317 | 238.24 |
| 1988-06-06 | 2,390,000 | 2,410,000 | 2,390,000 | 2,390,000 | 3,614 | 234.31 |
| 1988-06-04 | 2,400,000 | 2,410,000 | 2,380,000 | 2,380,000 | 3,635 | 233.33 |
| 1988-06-03 | 2,380,000 | 2,400,000 | 2,380,000 | 2,400,000 | 4,814 | 235.29 |
| 1988-06-02 | 2,400,000 | 2,410,000 | 2,390,000 | 2,390,000 | 3,445 | 234.31 |
| 1988-06-01 | 2,410,000 | 2,440,000 | 2,380,000 | 2,380,000 | 4,660 | 233.33 |
| 1988-05-31 | 2,360,000 | 2,380,000 | 2,350,000 | 2,370,000 | 4,918 | 232.35 |
| 1988-05-30 | 2,350,000 | 2,380,000 | 2,350,000 | 2,360,000 | 3,770 | 231.37 |
| 1988-05-28 | 2,380,000 | 2,380,000 | 2,350,000 | 2,360,000 | 4,596 | 231.37 |
| 1988-05-27 | 2,400,000 | 2,400,000 | 2,380,000 | 2,380,000 | 6,882 | 233.33 |
| 1988-05-26 | 2,420,000 | 2,430,000 | 2,400,000 | 2,400,000 | 5,774 | 235.29 |
| 1988-05-25 | 2,420,000 | 2,430,000 | 2,410,000 | 2,410,000 | 5,762 | 236.27 |
| 1988-05-24 | 2,420,000 | 2,440,000 | 2,410,000 | 2,410,000 | 4,540 | 236.27 |
| 1988-05-23 | 2,430,000 | 2,440,000 | 2,410,000 | 2,410,000 | 4,999 | 236.27 |
| 1988-05-20 | 2,440,000 | 2,460,000 | 2,430,000 | 2,430,000 | 6,134 | 238.24 |
| 1988-05-19 | 2,450,000 | 2,460,000 | 2,430,000 | 2,430,000 | 6,327 | 238.24 |
| 1988-05-18 | 2,460,000 | 2,470,000 | 2,450,000 | 2,450,000 | 6,012 | 240.20 |
| 1988-05-17 | 2,460,000 | 2,480,000 | 2,450,000 | 2,450,000 | 6,476 | 240.20 |
| 1988-05-16 | 2,460,000 | 2,460,000 | 2,440,000 | 2,450,000 | 3,954 | 240.20 |
| 1988-05-13 | 2,460,000 | 2,470,000 | 2,430,000 | 2,440,000 | 7,251 | 239.22 |
| 1988-05-12 | 2,430,000 | 2,460,000 | 2,430,000 | 2,440,000 | 5,560 | 239.22 |
| 1988-05-11 | 2,460,000 | 2,480,000 | 2,440,000 | 2,440,000 | 15,195 | 239.22 |
| 1988-05-10 | 2,430,000 | 2,460,000 | 2,430,000 | 2,460,000 | 7,173 | 241.18 |
| 1988-05-09 | 2,470,000 | 2,480,000 | 2,430,000 | 2,430,000 | 8,335 | 238.24 |
| 1988-05-07 | 2,490,000 | 2,490,000 | 2,460,000 | 2,460,000 | 4,433 | 241.18 |
| 1988-05-06 | 2,510,000 | 2,520,000 | 2,480,000 | 2,480,000 | 12,148 | 243.14 |
| 1988-05-02 | 2,520,000 | 2,530,000 | 2,510,000 | 2,510,000 | 14,393 | 246.08 |
| 1988-04-30 | 2,500,000 | 2,510,000 | 2,480,000 | 2,500,000 | 8,234 | 245.10 |
| 1988-04-28 | 2,450,000 | 2,510,000 | 2,440,000 | 2,490,000 | 23,396 | 244.12 |
| 1988-04-27 | 2,430,000 | 2,450,000 | 2,420,000 | 2,450,000 | 12,925 | 240.20 |
| 1988-04-26 | 2,420,000 | 2,440,000 | 2,410,000 | 2,410,000 | 7,404 | 236.27 |
| 1988-04-25 | 2,430,000 | 2,450,000 | 2,410,000 | 2,410,000 | 7,576 | 236.27 |
| 1988-04-23 | 2,430,000 | 2,440,000 | 2,420,000 | 2,420,000 | 3,513 | 237.26 |
| 1988-04-22 | 2,430,000 | 2,440,000 | 2,410,000 | 2,430,000 | 4,277 | 238.24 |
| 1988-04-21 | 2,440,000 | 2,450,000 | 2,410,000 | 2,410,000 | 5,177 | 236.27 |
| 1988-04-20 | 2,430,000 | 2,470,000 | 2,420,000 | 2,440,000 | 8,615 | 239.22 |
| 1988-04-19 | 2,430,000 | 2,440,000 | 2,400,000 | 2,420,000 | 4,607 | 237.26 |
| 1988-04-18 | 2,460,000 | 2,470,000 | 2,430,000 | 2,430,000 | 2,615 | 238.24 |
| 1988-04-15 | 2,430,000 | 2,460,000 | 2,430,000 | 2,450,000 | 10,073 | 240.20 |
| 1988-04-14 | 2,450,000 | 2,470,000 | 2,450,000 | 2,460,000 | 4,421 | 241.18 |
| 1988-04-13 | 2,470,000 | 2,470,000 | 2,440,000 | 2,440,000 | 6,066 | 239.22 |
| 1988-04-12 | 2,490,000 | 2,490,000 | 2,430,000 | 2,430,000 | 11,231 | 238.24 |
| 1988-04-11 | 2,420,000 | 2,480,000 | 2,410,000 | 2,470,000 | 13,083 | 242.16 |
| 1988-04-08 | 2,410,000 | 2,440,000 | 2,400,000 | 2,400,000 | 7,342 | 235.29 |
| 1988-04-07 | 2,430,000 | 2,430,000 | 2,390,000 | 2,400,000 | 9,010 | 235.29 |
| 1988-04-06 | 2,360,000 | 2,400,000 | 2,360,000 | 2,390,000 | 4,109 | 234.31 |
| 1988-04-05 | 2,390,000 | 2,390,000 | 2,360,000 | 2,370,000 | 3,433 | 232.35 |
| 1988-04-04 | 2,410,000 | 2,420,000 | 2,370,000 | 2,370,000 | 2,218 | 232.35 |
| 1988-04-02 | 2,370,000 | 2,390,000 | 2,370,000 | 2,390,000 | 3,524 | 234.31 |
| 1988-04-01 | 2,400,000 | 2,430,000 | 2,370,000 | 2,370,000 | 4,619 | 232.35 |
| 1988-03-31 | 2,430,000 | 2,440,000 | 2,400,000 | 2,400,000 | 6,181 | 235.29 |
| 1988-03-30 | 2,460,000 | 2,460,000 | 2,420,000 | 2,450,000 | 6,651 | 240.20 |
| 1988-03-29 | 2,350,000 | 2,430,000 | 2,350,000 | 2,430,000 | 6,132 | 238.24 |
| 1988-03-28 | 2,350,000 | 2,400,000 | 2,350,000 | 2,350,000 | 5,062 | 230.39 |
| 1988-03-26 | 2,350,000 | 2,350,000 | 2,320,000 | 2,320,000 | 6,189 | 227.45 |
| 1988-03-25 | 2,380,000 | 2,400,000 | 2,370,000 | 2,370,000 | 6,639 | 232.35 |
| 1988-03-24 | 2,450,000 | 2,460,000 | 2,400,000 | 2,400,000 | 7,654 | 235.29 |
| 1988-03-23 | 2,420,000 | 2,470,000 | 2,420,000 | 2,440,000 | 8,104 | 239.22 |
| 1988-03-22 | 2,420,000 | 2,440,000 | 2,420,000 | 2,420,000 | 4,571 | 237.26 |
| 1988-03-18 | 2,450,000 | 2,450,000 | 2,410,000 | 2,440,000 | 5,581 | 239.22 |
| 1988-03-17 | 2,440,000 | 2,460,000 | 2,410,000 | 2,410,000 | 5,189 | 236.27 |
| 1988-03-16 | 2,490,000 | 2,500,000 | 2,430,000 | 2,430,000 | 13,735 | 238.24 |
| 1988-03-15 | 2,360,000 | 2,490,000 | 2,350,000 | 2,460,000 | 11,133 | 241.18 |
| 1988-03-14 | 2,380,000 | 2,390,000 | 2,360,000 | 2,360,000 | 3,895 | 231.37 |
| 1988-03-11 | 2,400,000 | 2,400,000 | 2,370,000 | 2,370,000 | 8,189 | 232.35 |
| 1988-03-10 | 2,420,000 | 2,440,000 | 2,410,000 | 2,410,000 | 5,469 | 236.27 |
| 1988-03-09 | 2,460,000 | 2,470,000 | 2,430,000 | 2,440,000 | 5,901 | 239.22 |
| 1988-03-08 | 2,450,000 | 2,460,000 | 2,430,000 | 2,430,000 | 3,212 | 238.24 |
| 1988-03-07 | 2,460,000 | 2,470,000 | 2,450,000 | 2,450,000 | 2,585 | 240.20 |
| 1988-03-05 | 2,480,000 | 2,490,000 | 2,460,000 | 2,460,000 | 3,037 | 241.18 |
| 1988-03-04 | 2,450,000 | 2,500,000 | 2,450,000 | 2,470,000 | 12,061 | 242.16 |
| 1988-03-03 | 2,460,000 | 2,480,000 | 2,440,000 | 2,450,000 | 6,188 | 240.20 |
| 1988-03-02 | 2,440,000 | 2,480,000 | 2,440,000 | 2,470,000 | 16,899 | 242.16 |
| 1988-03-01 | 2,400,000 | 2,410,000 | 2,390,000 | 2,410,000 | 5,480 | 236.27 |
| 1988-02-29 | 2,400,000 | 2,400,000 | 2,380,000 | 2,380,000 | 3,200 | 233.33 |
| 1988-02-27 | 2,390,000 | 2,410,000 | 2,390,000 | 2,400,000 | 1,961 | 235.29 |
| 1988-02-26 | 2,400,000 | 2,410,000 | 2,390,000 | 2,390,000 | 5,875 | 234.31 |
| 1988-02-25 | 2,410,000 | 2,420,000 | 2,400,000 | 2,410,000 | 11,965 | 236.27 |
| 1988-02-24 | 2,400,000 | 2,420,000 | 2,390,000 | 2,410,000 | 10,782 | 236.27 |
| 1988-02-23 | 2,380,000 | 2,420,000 | 2,370,000 | 2,400,000 | 10,013 | 235.29 |
| 1988-02-22 | 2,370,000 | 2,400,000 | 2,360,000 | 2,370,000 | 9,740 | 232.35 |
| 1988-02-19 | 2,330,000 | 2,360,000 | 2,320,000 | 2,340,000 | 6,103 | 229.41 |
| 1988-02-18 | 2,350,000 | 2,360,000 | 2,340,000 | 2,340,000 | 5,414 | 229.41 |
| 1988-02-17 | 2,350,000 | 2,370,000 | 2,320,000 | 2,360,000 | 12,173 | 231.37 |
| 1988-02-16 | 2,250,000 | 2,320,000 | 2,250,000 | 2,310,000 | 5,683 | 226.47 |
| 1988-02-15 | 2,280,000 | 2,300,000 | 2,250,000 | 2,250,000 | 3,245 | 220.59 |
| 1988-02-12 | 2,230,000 | 2,250,000 | 2,230,000 | 2,250,000 | 3,376 | 220.59 |
| 1988-02-10 | 2,240,000 | 2,250,000 | 2,230,000 | 2,230,000 | 3,706 | 218.63 |
| 1988-02-09 | 2,250,000 | 2,260,000 | 2,230,000 | 2,240,000 | 2,817 | 219.61 |
| 1988-02-08 | 2,260,000 | 2,270,000 | 2,250,000 | 2,250,000 | 2,492 | 220.59 |
| 1988-02-06 | 2,250,000 | 2,270,000 | 2,250,000 | 2,260,000 | 1,746 | 221.57 |
| 1988-02-05 | 2,260,000 | 2,270,000 | 2,250,000 | 2,250,000 | 2,928 | 220.59 |
| 1988-02-04 | 2,270,000 | 2,290,000 | 2,260,000 | 2,270,000 | 2,474 | 222.55 |
| 1988-02-03 | 2,280,000 | 2,290,000 | 2,270,000 | 2,270,000 | 2,411 | 222.55 |
| 1988-02-02 | 2,290,000 | 2,300,000 | 2,270,000 | 2,300,000 | 2,285 | 225.49 |
| 1988-02-01 | 2,310,000 | 2,320,000 | 2,290,000 | 2,290,000 | 2,303 | 224.51 |
| 1988-01-30 | 2,320,000 | 2,340,000 | 2,300,000 | 2,310,000 | 2,611 | 226.47 |
| 1988-01-29 | 2,360,000 | 2,360,000 | 2,280,000 | 2,290,000 | 6,773 | 224.51 |
| 1988-01-28 | 2,230,000 | 2,380,000 | 2,220,000 | 2,380,000 | 9,832 | 233.33 |
| 1988-01-27 | 2,250,000 | 2,260,000 | 2,230,000 | 2,230,000 | 5,131 | 218.63 |
| 1988-01-26 | 2,300,000 | 2,300,000 | 2,250,000 | 2,270,000 | 5,942 | 222.55 |
| 1988-01-25 | 2,250,000 | 2,280,000 | 2,230,000 | 2,270,000 | 4,597 | 222.55 |
| 1988-01-23 | 2,200,000 | 2,240,000 | 2,190,000 | 2,240,000 | 3,162 | 219.61 |
| 1988-01-22 | 2,190,000 | 2,220,000 | 2,170,000 | 2,170,000 | 4,352 | 212.75 |
| 1988-01-21 | 2,170,000 | 2,210,000 | 2,160,000 | 2,190,000 | 4,353 | 214.71 |
| 1988-01-20 | 2,200,000 | 2,220,000 | 2,190,000 | 2,190,000 | 2,414 | 214.71 |
| 1988-01-19 | 2,240,000 | 2,250,000 | 2,210,000 | 2,210,000 | 2,569 | 216.67 |
| 1988-01-18 | 2,330,000 | 2,330,000 | 2,250,000 | 2,250,000 | 3,886 | 220.59 |
| 1988-01-14 | 2,180,000 | 2,230,000 | 2,180,000 | 2,210,000 | 4,041 | 216.67 |
| 1988-01-13 | 2,190,000 | 2,200,000 | 2,160,000 | 2,160,000 | 4,120 | 211.77 |
| 1988-01-12 | 2,220,000 | 2,240,000 | 2,200,000 | 2,200,000 | 2,327 | 215.69 |
| 1988-01-11 | 2,220,000 | 2,240,000 | 2,200,000 | 2,230,000 | 2,456 | 218.63 |
| 1988-01-08 | 2,290,000 | 2,300,000 | 2,260,000 | 2,260,000 | 3,093 | 221.57 |
| 1988-01-07 | 2,330,000 | 2,350,000 | 2,250,000 | 2,260,000 | 5,447 | 221.57 |
| 1988-01-06 | 2,280,000 | 2,340,000 | 2,260,000 | 2,300,000 | 10,581 | 225.49 |
| 1988-01-05 | 2,180,000 | 2,200,000 | 2,110,000 | 2,120,000 | 5,992 | 207.84 |
| 1988-01-04 | 2,120,000 | 2,150,000 | 2,080,000 | 2,080,000 | 4,515 | 203.92 |
分割・併合履歴 ： [2023-06-29]1株→25株 [2019-12-27]1株→2株 [2015-06-26]1株→2株 [2009-01-05]1株→100株 [1995-09-26]1株→1.02株
