9413 (株)テレビ東京ホールディングス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 2,999 | 3,010 | 2,970 | 2,995 | 26,500 | 2,995 |
| 2023-12-28 | 2,974 | 2,999 | 2,964 | 2,983 | 22,000 | 2,983 |
| 2023-12-27 | 2,979 | 2,992 | 2,965 | 2,985 | 32,400 | 2,985 |
| 2023-12-26 | 2,928 | 2,984 | 2,928 | 2,974 | 25,500 | 2,974 |
| 2023-12-25 | 2,960 | 2,973 | 2,918 | 2,928 | 17,200 | 2,928 |
| 2023-12-22 | 2,940 | 2,966 | 2,935 | 2,953 | 40,000 | 2,953 |
| 2023-12-21 | 2,956 | 2,969 | 2,941 | 2,946 | 27,200 | 2,946 |
| 2023-12-20 | 3,020 | 3,045 | 2,989 | 3,000 | 27,300 | 3,000 |
| 2023-12-19 | 3,035 | 3,040 | 2,970 | 2,989 | 32,900 | 2,989 |
| 2023-12-18 | 3,005 | 3,015 | 2,943 | 3,000 | 51,700 | 3,000 |
| 2023-12-15 | 3,095 | 3,095 | 3,005 | 3,040 | 47,400 | 3,040 |
| 2023-12-14 | 3,090 | 3,135 | 3,025 | 3,050 | 57,300 | 3,050 |
| 2023-12-13 | 2,947 | 3,120 | 2,946 | 3,075 | 121,800 | 3,075 |
| 2023-12-12 | 2,976 | 2,976 | 2,911 | 2,927 | 26,200 | 2,927 |
| 2023-12-11 | 2,970 | 2,971 | 2,916 | 2,970 | 27,300 | 2,970 |
| 2023-12-08 | 2,959 | 2,972 | 2,916 | 2,928 | 42,300 | 2,928 |
| 2023-12-07 | 2,993 | 3,000 | 2,964 | 2,973 | 28,000 | 2,973 |
| 2023-12-06 | 2,962 | 3,030 | 2,962 | 3,010 | 39,100 | 3,010 |
| 2023-12-05 | 3,005 | 3,045 | 2,970 | 2,970 | 50,200 | 2,970 |
| 2023-12-04 | 3,045 | 3,075 | 3,015 | 3,055 | 43,400 | 3,055 |
| 2023-12-01 | 2,993 | 3,120 | 2,993 | 3,095 | 96,800 | 3,095 |
| 2023-11-30 | 2,936 | 2,990 | 2,936 | 2,990 | 31,800 | 2,990 |
| 2023-11-29 | 2,935 | 2,962 | 2,921 | 2,950 | 23,300 | 2,950 |
| 2023-11-28 | 2,964 | 2,964 | 2,904 | 2,928 | 38,500 | 2,928 |
| 2023-11-27 | 3,000 | 3,025 | 2,982 | 2,990 | 59,500 | 2,990 |
| 2023-11-24 | 2,953 | 2,997 | 2,953 | 2,980 | 43,100 | 2,980 |
| 2023-11-22 | 2,913 | 2,955 | 2,887 | 2,913 | 36,400 | 2,913 |
| 2023-11-21 | 2,840 | 2,921 | 2,840 | 2,907 | 39,100 | 2,907 |
| 2023-11-20 | 2,880 | 2,899 | 2,841 | 2,841 | 34,400 | 2,841 |
| 2023-11-17 | 2,828 | 2,873 | 2,820 | 2,852 | 44,600 | 2,852 |
| 2023-11-16 | 2,748 | 2,849 | 2,745 | 2,828 | 65,100 | 2,828 |
| 2023-11-15 | 2,776 | 2,805 | 2,738 | 2,769 | 58,100 | 2,769 |
| 2023-11-14 | 2,710 | 2,776 | 2,698 | 2,745 | 86,200 | 2,745 |
| 2023-11-13 | 2,832 | 2,832 | 2,676 | 2,688 | 138,800 | 2,688 |
| 2023-11-10 | 2,751 | 2,847 | 2,707 | 2,839 | 142,300 | 2,839 |
| 2023-11-09 | 2,891 | 2,934 | 2,882 | 2,914 | 44,600 | 2,914 |
| 2023-11-08 | 2,969 | 2,969 | 2,894 | 2,940 | 48,000 | 2,940 |
| 2023-11-07 | 2,983 | 3,020 | 2,936 | 2,938 | 36,300 | 2,938 |
| 2023-11-06 | 2,999 | 3,015 | 2,921 | 2,983 | 59,700 | 2,983 |
| 2023-11-02 | 2,990 | 2,995 | 2,959 | 2,990 | 54,800 | 2,990 |
| 2023-11-01 | 2,900 | 2,953 | 2,898 | 2,947 | 102,900 | 2,947 |
| 2023-10-31 | 2,762 | 2,862 | 2,757 | 2,859 | 71,100 | 2,859 |
| 2023-10-30 | 2,816 | 2,839 | 2,756 | 2,777 | 50,400 | 2,777 |
| 2023-10-27 | 2,800 | 2,826 | 2,791 | 2,826 | 35,000 | 2,826 |
| 2023-10-26 | 2,801 | 2,823 | 2,775 | 2,785 | 40,900 | 2,785 |
| 2023-10-25 | 2,885 | 2,893 | 2,810 | 2,815 | 55,400 | 2,815 |
| 2023-10-24 | 2,861 | 2,875 | 2,803 | 2,860 | 75,200 | 2,860 |
| 2023-10-23 | 2,896 | 2,913 | 2,881 | 2,885 | 59,600 | 2,885 |
| 2023-10-20 | 2,905 | 2,907 | 2,868 | 2,883 | 40,300 | 2,883 |
| 2023-10-19 | 2,898 | 2,925 | 2,886 | 2,905 | 47,700 | 2,905 |
| 2023-10-18 | 2,924 | 2,939 | 2,874 | 2,915 | 56,200 | 2,915 |
| 2023-10-17 | 2,957 | 2,979 | 2,901 | 2,921 | 77,600 | 2,921 |
| 2023-10-16 | 2,914 | 2,934 | 2,891 | 2,932 | 59,800 | 2,932 |
| 2023-10-13 | 2,934 | 2,957 | 2,923 | 2,938 | 44,000 | 2,938 |
| 2023-10-12 | 2,884 | 2,949 | 2,881 | 2,946 | 78,000 | 2,946 |
| 2023-10-11 | 2,918 | 2,925 | 2,882 | 2,883 | 41,800 | 2,883 |
| 2023-10-10 | 2,900 | 2,933 | 2,900 | 2,933 | 77,100 | 2,933 |
| 2023-10-06 | 2,871 | 2,932 | 2,871 | 2,904 | 70,000 | 2,904 |
| 2023-10-05 | 2,802 | 2,859 | 2,802 | 2,856 | 76,900 | 2,856 |
| 2023-10-04 | 2,834 | 2,863 | 2,801 | 2,809 | 89,300 | 2,809 |
| 2023-10-03 | 2,975 | 2,976 | 2,880 | 2,880 | 62,200 | 2,880 |
| 2023-10-02 | 2,991 | 3,045 | 2,974 | 2,974 | 47,200 | 2,974 |
| 2023-09-29 | 3,010 | 3,020 | 2,960 | 2,968 | 58,000 | 2,968 |
| 2023-09-28 | 3,030 | 3,075 | 2,996 | 2,996 | 76,900 | 2,996 |
| 2023-09-27 | 3,060 | 3,085 | 2,999 | 3,075 | 70,700 | 3,075 |
| 2023-09-26 | 3,035 | 3,070 | 3,030 | 3,060 | 29,700 | 3,060 |
| 2023-09-25 | 3,070 | 3,070 | 3,030 | 3,035 | 57,600 | 3,035 |
| 2023-09-22 | 3,050 | 3,080 | 3,035 | 3,060 | 81,200 | 3,060 |
| 2023-09-21 | 3,030 | 3,080 | 3,030 | 3,050 | 39,600 | 3,050 |
| 2023-09-20 | 3,080 | 3,095 | 3,005 | 3,040 | 78,700 | 3,040 |
| 2023-09-19 | 3,065 | 3,085 | 3,040 | 3,075 | 37,000 | 3,075 |
| 2023-09-15 | 3,070 | 3,115 | 3,050 | 3,090 | 97,000 | 3,090 |
| 2023-09-14 | 3,015 | 3,080 | 3,010 | 3,060 | 69,200 | 3,060 |
| 2023-09-13 | 3,035 | 3,045 | 2,981 | 2,996 | 84,700 | 2,996 |
| 2023-09-12 | 3,120 | 3,120 | 3,025 | 3,055 | 72,100 | 3,055 |
| 2023-09-11 | 3,095 | 3,105 | 3,045 | 3,065 | 38,500 | 3,065 |
| 2023-09-08 | 3,050 | 3,095 | 3,050 | 3,070 | 38,000 | 3,070 |
| 2023-09-07 | 3,130 | 3,135 | 3,095 | 3,100 | 44,500 | 3,100 |
| 2023-09-06 | 3,175 | 3,205 | 3,150 | 3,150 | 46,300 | 3,150 |
| 2023-09-05 | 3,140 | 3,175 | 3,130 | 3,165 | 53,400 | 3,165 |
| 2023-09-04 | 3,150 | 3,175 | 3,125 | 3,170 | 57,200 | 3,170 |
| 2023-09-01 | 3,090 | 3,150 | 3,085 | 3,150 | 82,900 | 3,150 |
| 2023-08-31 | 3,065 | 3,105 | 3,065 | 3,080 | 52,300 | 3,080 |
| 2023-08-30 | 3,040 | 3,115 | 3,025 | 3,085 | 102,600 | 3,085 |
| 2023-08-29 | 2,997 | 3,040 | 2,993 | 3,030 | 71,500 | 3,030 |
| 2023-08-28 | 2,949 | 2,987 | 2,934 | 2,981 | 53,300 | 2,981 |
| 2023-08-25 | 2,923 | 2,942 | 2,909 | 2,921 | 48,100 | 2,921 |
| 2023-08-24 | 2,980 | 2,986 | 2,960 | 2,960 | 41,600 | 2,960 |
| 2023-08-23 | 2,903 | 2,980 | 2,897 | 2,980 | 68,100 | 2,980 |
| 2023-08-22 | 2,939 | 2,939 | 2,901 | 2,925 | 83,600 | 2,925 |
| 2023-08-21 | 2,952 | 2,962 | 2,922 | 2,952 | 62,200 | 2,952 |
| 2023-08-18 | 2,986 | 3,005 | 2,937 | 2,951 | 60,300 | 2,951 |
| 2023-08-17 | 3,015 | 3,040 | 2,983 | 3,015 | 92,200 | 3,015 |
| 2023-08-16 | 3,060 | 3,070 | 3,030 | 3,055 | 62,600 | 3,055 |
| 2023-08-15 | 3,145 | 3,145 | 3,080 | 3,085 | 64,400 | 3,085 |
| 2023-08-14 | 3,115 | 3,160 | 3,085 | 3,085 | 72,400 | 3,085 |
| 2023-08-10 | 3,140 | 3,145 | 3,095 | 3,130 | 47,900 | 3,130 |
| 2023-08-09 | 3,080 | 3,155 | 3,070 | 3,130 | 84,200 | 3,130 |
| 2023-08-08 | 3,120 | 3,120 | 3,025 | 3,080 | 87,200 | 3,080 |
| 2023-08-07 | 3,065 | 3,125 | 3,055 | 3,120 | 109,800 | 3,120 |
| 2023-08-04 | 2,963 | 3,095 | 2,925 | 3,095 | 197,200 | 3,095 |
| 2023-08-03 | 3,040 | 3,070 | 2,900 | 2,973 | 496,000 | 2,973 |
| 2023-08-02 | 3,470 | 3,470 | 3,325 | 3,350 | 96,600 | 3,350 |
| 2023-08-01 | 3,465 | 3,500 | 3,460 | 3,500 | 43,000 | 3,500 |
| 2023-07-31 | 3,500 | 3,500 | 3,430 | 3,465 | 87,100 | 3,465 |
| 2023-07-28 | 3,415 | 3,445 | 3,390 | 3,420 | 63,000 | 3,420 |
| 2023-07-27 | 3,445 | 3,460 | 3,430 | 3,450 | 34,600 | 3,450 |
| 2023-07-26 | 3,465 | 3,485 | 3,445 | 3,455 | 39,100 | 3,455 |
| 2023-07-25 | 3,440 | 3,470 | 3,395 | 3,445 | 78,900 | 3,445 |
| 2023-07-24 | 3,440 | 3,445 | 3,390 | 3,435 | 49,200 | 3,435 |
| 2023-07-21 | 3,495 | 3,495 | 3,400 | 3,415 | 45,300 | 3,415 |
| 2023-07-20 | 3,490 | 3,565 | 3,490 | 3,495 | 73,300 | 3,495 |
| 2023-07-19 | 3,500 | 3,540 | 3,475 | 3,500 | 80,700 | 3,500 |
| 2023-07-18 | 3,405 | 3,480 | 3,405 | 3,460 | 51,700 | 3,460 |
| 2023-07-14 | 3,375 | 3,435 | 3,360 | 3,405 | 68,900 | 3,405 |
| 2023-07-13 | 3,320 | 3,395 | 3,270 | 3,375 | 65,700 | 3,375 |
| 2023-07-12 | 3,350 | 3,355 | 3,310 | 3,340 | 68,100 | 3,340 |
| 2023-07-11 | 3,410 | 3,430 | 3,320 | 3,365 | 104,400 | 3,365 |
| 2023-07-10 | 3,420 | 3,445 | 3,390 | 3,410 | 92,700 | 3,410 |
| 2023-07-07 | 3,365 | 3,445 | 3,325 | 3,405 | 116,800 | 3,405 |
| 2023-07-06 | 3,410 | 3,475 | 3,355 | 3,415 | 250,200 | 3,415 |
| 2023-07-05 | 3,325 | 3,340 | 3,255 | 3,270 | 60,000 | 3,270 |
| 2023-07-04 | 3,290 | 3,350 | 3,270 | 3,330 | 77,500 | 3,330 |
| 2023-07-03 | 3,305 | 3,390 | 3,295 | 3,315 | 135,000 | 3,315 |
| 2023-06-30 | 3,310 | 3,370 | 3,310 | 3,365 | 59,400 | 3,365 |
| 2023-06-29 | 3,385 | 3,420 | 3,280 | 3,310 | 188,900 | 3,310 |
| 2023-06-28 | 3,290 | 3,400 | 3,280 | 3,390 | 151,500 | 3,390 |
| 2023-06-27 | 3,240 | 3,260 | 3,215 | 3,260 | 83,900 | 3,260 |
| 2023-06-26 | 3,200 | 3,250 | 3,175 | 3,215 | 93,200 | 3,215 |
| 2023-06-23 | 3,230 | 3,250 | 3,180 | 3,200 | 97,000 | 3,200 |
| 2023-06-22 | 3,165 | 3,235 | 3,155 | 3,200 | 84,500 | 3,200 |
| 2023-06-21 | 3,125 | 3,160 | 3,110 | 3,145 | 122,700 | 3,145 |
| 2023-06-20 | 3,100 | 3,135 | 3,090 | 3,125 | 90,700 | 3,125 |
| 2023-06-19 | 3,050 | 3,120 | 3,045 | 3,120 | 95,600 | 3,120 |
| 2023-06-16 | 2,974 | 3,060 | 2,959 | 3,035 | 138,200 | 3,035 |
| 2023-06-15 | 3,020 | 3,020 | 2,953 | 2,965 | 74,500 | 2,965 |
| 2023-06-14 | 2,998 | 3,025 | 2,981 | 3,005 | 67,800 | 3,005 |
| 2023-06-13 | 2,980 | 2,987 | 2,949 | 2,972 | 73,800 | 2,972 |
| 2023-06-12 | 2,917 | 2,998 | 2,912 | 2,956 | 148,100 | 2,956 |
| 2023-06-09 | 2,820 | 2,917 | 2,805 | 2,910 | 125,600 | 2,910 |
| 2023-06-08 | 2,790 | 2,798 | 2,768 | 2,776 | 70,800 | 2,776 |
| 2023-06-07 | 2,784 | 2,807 | 2,766 | 2,784 | 81,800 | 2,784 |
| 2023-06-06 | 2,749 | 2,777 | 2,749 | 2,761 | 41,400 | 2,761 |
| 2023-06-05 | 2,796 | 2,796 | 2,766 | 2,791 | 74,500 | 2,791 |
| 2023-06-02 | 2,756 | 2,764 | 2,736 | 2,757 | 60,600 | 2,757 |
| 2023-06-01 | 2,746 | 2,773 | 2,738 | 2,748 | 59,200 | 2,748 |
| 2023-05-31 | 2,799 | 2,799 | 2,753 | 2,753 | 98,300 | 2,753 |
| 2023-05-30 | 2,841 | 2,870 | 2,804 | 2,825 | 71,300 | 2,825 |
| 2023-05-29 | 2,800 | 2,847 | 2,800 | 2,833 | 103,900 | 2,833 |
| 2023-05-26 | 2,740 | 2,779 | 2,731 | 2,765 | 48,000 | 2,765 |
| 2023-05-25 | 2,731 | 2,780 | 2,730 | 2,775 | 52,400 | 2,775 |
| 2023-05-24 | 2,769 | 2,784 | 2,745 | 2,747 | 52,200 | 2,747 |
| 2023-05-23 | 2,820 | 2,820 | 2,789 | 2,800 | 90,400 | 2,800 |
| 2023-05-22 | 2,816 | 2,824 | 2,802 | 2,812 | 37,900 | 2,812 |
| 2023-05-19 | 2,836 | 2,850 | 2,814 | 2,816 | 65,100 | 2,816 |
| 2023-05-18 | 2,850 | 2,881 | 2,819 | 2,819 | 208,200 | 2,819 |
| 2023-05-17 | 2,750 | 2,820 | 2,741 | 2,807 | 145,300 | 2,807 |
| 2023-05-16 | 2,663 | 2,728 | 2,662 | 2,723 | 141,700 | 2,723 |
| 2023-05-15 | 2,580 | 2,662 | 2,580 | 2,645 | 199,400 | 2,645 |
| 2023-05-12 | 2,460 | 2,568 | 2,441 | 2,567 | 124,400 | 2,567 |
| 2023-05-11 | 2,525 | 2,534 | 2,491 | 2,505 | 71,900 | 2,505 |
| 2023-05-10 | 2,560 | 2,565 | 2,541 | 2,550 | 54,400 | 2,550 |
| 2023-05-09 | 2,545 | 2,566 | 2,544 | 2,560 | 48,500 | 2,560 |
| 2023-05-08 | 2,526 | 2,551 | 2,526 | 2,540 | 60,700 | 2,540 |
| 2023-05-02 | 2,527 | 2,539 | 2,518 | 2,536 | 35,000 | 2,536 |
| 2023-05-01 | 2,540 | 2,549 | 2,516 | 2,519 | 36,700 | 2,519 |
| 2023-04-28 | 2,520 | 2,538 | 2,502 | 2,533 | 61,000 | 2,533 |
| 2023-04-27 | 2,497 | 2,523 | 2,495 | 2,511 | 43,500 | 2,511 |
| 2023-04-26 | 2,529 | 2,532 | 2,498 | 2,512 | 30,300 | 2,512 |
| 2023-04-25 | 2,561 | 2,571 | 2,528 | 2,539 | 40,400 | 2,539 |
| 2023-04-24 | 2,546 | 2,578 | 2,542 | 2,561 | 52,300 | 2,561 |
| 2023-04-21 | 2,532 | 2,556 | 2,514 | 2,546 | 52,000 | 2,546 |
| 2023-04-20 | 2,509 | 2,548 | 2,501 | 2,532 | 46,900 | 2,532 |
| 2023-04-19 | 2,490 | 2,524 | 2,480 | 2,522 | 40,000 | 2,522 |
| 2023-04-18 | 2,486 | 2,514 | 2,485 | 2,513 | 41,100 | 2,513 |
| 2023-04-17 | 2,543 | 2,543 | 2,494 | 2,501 | 49,300 | 2,501 |
| 2023-04-14 | 2,520 | 2,542 | 2,505 | 2,508 | 44,600 | 2,508 |
| 2023-04-13 | 2,523 | 2,530 | 2,502 | 2,515 | 52,400 | 2,515 |
| 2023-04-12 | 2,518 | 2,529 | 2,494 | 2,529 | 59,100 | 2,529 |
| 2023-04-11 | 2,495 | 2,524 | 2,495 | 2,508 | 56,800 | 2,508 |
| 2023-04-10 | 2,494 | 2,507 | 2,477 | 2,490 | 49,300 | 2,490 |
| 2023-04-07 | 2,485 | 2,495 | 2,453 | 2,468 | 52,500 | 2,468 |
| 2023-04-06 | 2,440 | 2,494 | 2,432 | 2,468 | 81,200 | 2,468 |
| 2023-04-05 | 2,533 | 2,583 | 2,462 | 2,473 | 170,700 | 2,473 |
| 2023-04-04 | 2,516 | 2,530 | 2,494 | 2,530 | 85,000 | 2,530 |
| 2023-04-03 | 2,500 | 2,516 | 2,469 | 2,516 | 94,000 | 2,516 |
| 2023-03-31 | 2,429 | 2,490 | 2,429 | 2,474 | 79,700 | 2,474 |
| 2023-03-30 | 2,394 | 2,420 | 2,364 | 2,396 | 66,600 | 2,396 |
| 2023-03-29 | 2,455 | 2,474 | 2,432 | 2,457 | 151,400 | 2,457 |
| 2023-03-28 | 2,490 | 2,530 | 2,427 | 2,443 | 181,000 | 2,443 |
| 2023-03-27 | 2,415 | 2,518 | 2,401 | 2,480 | 196,400 | 2,480 |
| 2023-03-24 | 2,314 | 2,370 | 2,313 | 2,357 | 71,300 | 2,357 |
| 2023-03-23 | 2,288 | 2,311 | 2,271 | 2,311 | 41,000 | 2,311 |
| 2023-03-22 | 2,312 | 2,337 | 2,295 | 2,308 | 63,600 | 2,308 |
| 2023-03-20 | 2,336 | 2,345 | 2,277 | 2,282 | 85,600 | 2,282 |
| 2023-03-17 | 2,351 | 2,365 | 2,341 | 2,346 | 39,500 | 2,346 |
| 2023-03-16 | 2,322 | 2,350 | 2,296 | 2,332 | 76,400 | 2,332 |
| 2023-03-15 | 2,369 | 2,395 | 2,351 | 2,365 | 153,000 | 2,365 |
| 2023-03-14 | 2,362 | 2,395 | 2,323 | 2,337 | 177,500 | 2,337 |
| 2023-03-13 | 2,392 | 2,418 | 2,367 | 2,385 | 92,500 | 2,385 |
| 2023-03-10 | 2,406 | 2,445 | 2,391 | 2,425 | 123,900 | 2,425 |
| 2023-03-09 | 2,412 | 2,450 | 2,405 | 2,442 | 112,700 | 2,442 |
| 2023-03-08 | 2,351 | 2,398 | 2,338 | 2,385 | 81,000 | 2,385 |
| 2023-03-07 | 2,300 | 2,360 | 2,300 | 2,346 | 86,600 | 2,346 |
| 2023-03-06 | 2,282 | 2,304 | 2,273 | 2,296 | 62,200 | 2,296 |
| 2023-03-03 | 2,289 | 2,300 | 2,274 | 2,276 | 76,500 | 2,276 |
| 2023-03-02 | 2,251 | 2,285 | 2,251 | 2,271 | 50,300 | 2,271 |
| 2023-03-01 | 2,256 | 2,267 | 2,232 | 2,248 | 99,100 | 2,248 |
| 2023-02-28 | 2,319 | 2,319 | 2,263 | 2,266 | 87,000 | 2,266 |
| 2023-02-27 | 2,318 | 2,341 | 2,306 | 2,320 | 92,600 | 2,320 |
| 2023-02-24 | 2,270 | 2,324 | 2,268 | 2,324 | 196,200 | 2,324 |
| 2023-02-22 | 2,189 | 2,242 | 2,172 | 2,236 | 164,800 | 2,236 |
| 2023-02-21 | 2,119 | 2,213 | 2,106 | 2,198 | 281,100 | 2,198 |
| 2023-02-20 | 2,164 | 2,164 | 2,102 | 2,128 | 141,200 | 2,128 |
| 2023-02-17 | 2,080 | 2,250 | 2,073 | 2,165 | 415,900 | 2,165 |
| 2023-02-16 | 2,109 | 2,115 | 2,088 | 2,091 | 65,700 | 2,091 |
| 2023-02-15 | 2,114 | 2,117 | 2,087 | 2,097 | 60,700 | 2,097 |
| 2023-02-14 | 2,121 | 2,129 | 2,101 | 2,107 | 42,500 | 2,107 |
| 2023-02-13 | 2,130 | 2,136 | 2,110 | 2,119 | 67,200 | 2,119 |
| 2023-02-10 | 2,111 | 2,146 | 2,111 | 2,120 | 106,300 | 2,120 |
| 2023-02-09 | 2,100 | 2,120 | 2,091 | 2,110 | 172,400 | 2,110 |
| 2023-02-08 | 2,079 | 2,119 | 2,058 | 2,109 | 428,000 | 2,109 |
| 2023-02-07 | 1,928 | 1,929 | 1,908 | 1,909 | 46,400 | 1,909 |
| 2023-02-06 | 1,931 | 1,950 | 1,916 | 1,928 | 63,300 | 1,928 |
| 2023-02-03 | 1,937 | 1,956 | 1,936 | 1,947 | 36,000 | 1,947 |
| 2023-02-02 | 1,969 | 1,970 | 1,935 | 1,941 | 49,800 | 1,941 |
| 2023-02-01 | 1,965 | 1,974 | 1,964 | 1,965 | 39,600 | 1,965 |
| 2023-01-31 | 1,951 | 1,964 | 1,951 | 1,958 | 50,100 | 1,958 |
| 2023-01-30 | 1,947 | 1,959 | 1,943 | 1,946 | 36,100 | 1,946 |
| 2023-01-27 | 1,945 | 1,951 | 1,939 | 1,943 | 45,600 | 1,943 |
| 2023-01-26 | 1,942 | 1,949 | 1,938 | 1,939 | 41,300 | 1,939 |
| 2023-01-25 | 1,924 | 1,945 | 1,924 | 1,942 | 71,300 | 1,942 |
| 2023-01-24 | 1,899 | 1,925 | 1,899 | 1,918 | 74,700 | 1,918 |
| 2023-01-23 | 1,879 | 1,898 | 1,874 | 1,898 | 61,700 | 1,898 |
| 2023-01-20 | 1,870 | 1,879 | 1,869 | 1,871 | 25,700 | 1,871 |
| 2023-01-19 | 1,867 | 1,876 | 1,863 | 1,870 | 28,100 | 1,870 |
| 2023-01-18 | 1,849 | 1,881 | 1,849 | 1,867 | 56,300 | 1,867 |
| 2023-01-17 | 1,852 | 1,855 | 1,841 | 1,848 | 34,000 | 1,848 |
| 2023-01-16 | 1,863 | 1,864 | 1,842 | 1,842 | 52,400 | 1,842 |
| 2023-01-13 | 1,859 | 1,868 | 1,855 | 1,859 | 70,400 | 1,859 |
| 2023-01-12 | 1,850 | 1,857 | 1,846 | 1,854 | 42,000 | 1,854 |
| 2023-01-11 | 1,850 | 1,859 | 1,847 | 1,850 | 48,300 | 1,850 |
| 2023-01-10 | 1,828 | 1,846 | 1,828 | 1,838 | 40,400 | 1,838 |
| 2023-01-06 | 1,829 | 1,835 | 1,824 | 1,827 | 44,800 | 1,827 |
| 2023-01-05 | 1,822 | 1,841 | 1,818 | 1,831 | 64,700 | 1,831 |
| 2023-01-04 | 1,836 | 1,839 | 1,826 | 1,829 | 63,400 | 1,829 |
分割・併合履歴 ： なし
