9413 (株)テレビ東京ホールディングス の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,830 | 1,844 | 1,830 | 1,836 | 79,600 | 1,836 |
| 2022-12-29 | 1,817 | 1,829 | 1,806 | 1,826 | 52,300 | 1,826 |
| 2022-12-28 | 1,804 | 1,818 | 1,803 | 1,818 | 52,600 | 1,818 |
| 2022-12-27 | 1,801 | 1,815 | 1,797 | 1,810 | 56,500 | 1,810 |
| 2022-12-26 | 1,800 | 1,804 | 1,793 | 1,796 | 58,100 | 1,796 |
| 2022-12-23 | 1,784 | 1,802 | 1,781 | 1,798 | 55,900 | 1,798 |
| 2022-12-22 | 1,775 | 1,796 | 1,768 | 1,793 | 121,000 | 1,793 |
| 2022-12-21 | 1,773 | 1,777 | 1,753 | 1,756 | 145,200 | 1,756 |
| 2022-12-20 | 1,814 | 1,814 | 1,760 | 1,769 | 248,700 | 1,769 |
| 2022-12-19 | 1,810 | 1,816 | 1,808 | 1,814 | 49,000 | 1,814 |
| 2022-12-16 | 1,823 | 1,829 | 1,814 | 1,814 | 110,900 | 1,814 |
| 2022-12-15 | 1,833 | 1,840 | 1,832 | 1,832 | 25,900 | 1,832 |
| 2022-12-14 | 1,837 | 1,842 | 1,834 | 1,838 | 32,100 | 1,838 |
| 2022-12-13 | 1,839 | 1,840 | 1,833 | 1,840 | 50,600 | 1,840 |
| 2022-12-12 | 1,836 | 1,843 | 1,833 | 1,837 | 41,200 | 1,837 |
| 2022-12-09 | 1,821 | 1,838 | 1,821 | 1,837 | 42,100 | 1,837 |
| 2022-12-08 | 1,832 | 1,832 | 1,816 | 1,831 | 34,200 | 1,831 |
| 2022-12-07 | 1,818 | 1,839 | 1,817 | 1,833 | 43,600 | 1,833 |
| 2022-12-06 | 1,819 | 1,825 | 1,812 | 1,821 | 46,900 | 1,821 |
| 2022-12-05 | 1,827 | 1,827 | 1,812 | 1,820 | 81,300 | 1,820 |
| 2022-12-02 | 1,828 | 1,832 | 1,815 | 1,830 | 107,600 | 1,830 |
| 2022-12-01 | 1,853 | 1,853 | 1,832 | 1,834 | 52,900 | 1,834 |
| 2022-11-30 | 1,845 | 1,855 | 1,840 | 1,841 | 45,100 | 1,841 |
| 2022-11-29 | 1,840 | 1,848 | 1,834 | 1,844 | 31,100 | 1,844 |
| 2022-11-28 | 1,857 | 1,859 | 1,843 | 1,845 | 38,000 | 1,845 |
| 2022-11-25 | 1,844 | 1,857 | 1,841 | 1,857 | 45,400 | 1,857 |
| 2022-11-24 | 1,842 | 1,843 | 1,833 | 1,842 | 73,000 | 1,842 |
| 2022-11-22 | 1,836 | 1,837 | 1,831 | 1,831 | 36,600 | 1,831 |
| 2022-11-21 | 1,832 | 1,838 | 1,824 | 1,829 | 38,300 | 1,829 |
| 2022-11-18 | 1,829 | 1,834 | 1,821 | 1,829 | 55,400 | 1,829 |
| 2022-11-17 | 1,813 | 1,831 | 1,813 | 1,829 | 36,100 | 1,829 |
| 2022-11-16 | 1,810 | 1,812 | 1,805 | 1,809 | 53,600 | 1,809 |
| 2022-11-15 | 1,815 | 1,817 | 1,805 | 1,809 | 84,200 | 1,809 |
| 2022-11-14 | 1,838 | 1,840 | 1,818 | 1,820 | 46,100 | 1,820 |
| 2022-11-11 | 1,841 | 1,843 | 1,827 | 1,829 | 74,400 | 1,829 |
| 2022-11-10 | 1,824 | 1,832 | 1,815 | 1,830 | 61,800 | 1,830 |
| 2022-11-09 | 1,830 | 1,831 | 1,820 | 1,826 | 51,000 | 1,826 |
| 2022-11-08 | 1,827 | 1,827 | 1,813 | 1,824 | 84,700 | 1,824 |
| 2022-11-07 | 1,821 | 1,823 | 1,805 | 1,820 | 177,900 | 1,820 |
| 2022-11-04 | 1,879 | 1,885 | 1,808 | 1,820 | 347,000 | 1,820 |
| 2022-11-02 | 1,898 | 1,905 | 1,893 | 1,898 | 86,200 | 1,898 |
| 2022-11-01 | 1,902 | 1,905 | 1,896 | 1,904 | 31,400 | 1,904 |
| 2022-10-31 | 1,927 | 1,927 | 1,892 | 1,902 | 49,000 | 1,902 |
| 2022-10-28 | 1,901 | 1,915 | 1,896 | 1,896 | 112,700 | 1,896 |
| 2022-10-27 | 1,927 | 1,927 | 1,904 | 1,915 | 28,700 | 1,915 |
| 2022-10-26 | 1,921 | 1,925 | 1,911 | 1,925 | 20,600 | 1,925 |
| 2022-10-25 | 1,922 | 1,922 | 1,908 | 1,909 | 28,100 | 1,909 |
| 2022-10-24 | 1,927 | 1,928 | 1,908 | 1,909 | 21,200 | 1,909 |
| 2022-10-21 | 1,922 | 1,935 | 1,912 | 1,917 | 34,000 | 1,917 |
| 2022-10-20 | 1,947 | 1,947 | 1,922 | 1,931 | 29,500 | 1,931 |
| 2022-10-19 | 1,946 | 1,958 | 1,943 | 1,951 | 30,100 | 1,951 |
| 2022-10-18 | 1,938 | 1,946 | 1,928 | 1,946 | 55,900 | 1,946 |
| 2022-10-17 | 1,919 | 1,931 | 1,918 | 1,918 | 43,200 | 1,918 |
| 2022-10-14 | 1,920 | 1,920 | 1,908 | 1,918 | 44,800 | 1,918 |
| 2022-10-13 | 1,899 | 1,899 | 1,888 | 1,894 | 25,700 | 1,894 |
| 2022-10-12 | 1,895 | 1,910 | 1,892 | 1,900 | 83,200 | 1,900 |
| 2022-10-11 | 1,900 | 1,918 | 1,891 | 1,898 | 54,300 | 1,898 |
| 2022-10-07 | 1,915 | 1,920 | 1,903 | 1,914 | 32,100 | 1,914 |
| 2022-10-06 | 1,932 | 1,935 | 1,919 | 1,919 | 25,300 | 1,919 |
| 2022-10-05 | 1,933 | 1,938 | 1,926 | 1,930 | 42,300 | 1,930 |
| 2022-10-04 | 1,920 | 1,934 | 1,912 | 1,933 | 55,500 | 1,933 |
| 2022-10-03 | 1,900 | 1,901 | 1,884 | 1,900 | 43,000 | 1,900 |
| 2022-09-30 | 1,915 | 1,922 | 1,891 | 1,899 | 60,500 | 1,899 |
| 2022-09-29 | 1,903 | 1,925 | 1,902 | 1,914 | 53,100 | 1,914 |
| 2022-09-28 | 1,911 | 1,920 | 1,894 | 1,913 | 122,800 | 1,913 |
| 2022-09-27 | 1,921 | 1,927 | 1,916 | 1,918 | 43,500 | 1,918 |
| 2022-09-26 | 1,928 | 1,931 | 1,915 | 1,921 | 53,300 | 1,921 |
| 2022-09-22 | 1,933 | 1,944 | 1,933 | 1,940 | 28,200 | 1,940 |
| 2022-09-21 | 1,935 | 1,949 | 1,933 | 1,948 | 38,500 | 1,948 |
| 2022-09-20 | 1,959 | 1,964 | 1,940 | 1,946 | 39,900 | 1,946 |
| 2022-09-16 | 1,940 | 1,962 | 1,940 | 1,946 | 65,300 | 1,946 |
| 2022-09-15 | 1,937 | 1,946 | 1,921 | 1,946 | 45,000 | 1,946 |
| 2022-09-14 | 1,940 | 1,943 | 1,932 | 1,934 | 43,300 | 1,934 |
| 2022-09-13 | 1,968 | 1,973 | 1,955 | 1,955 | 19,000 | 1,955 |
| 2022-09-12 | 1,971 | 1,974 | 1,963 | 1,968 | 23,100 | 1,968 |
| 2022-09-09 | 1,936 | 1,965 | 1,936 | 1,961 | 43,800 | 1,961 |
| 2022-09-08 | 1,936 | 1,950 | 1,927 | 1,944 | 34,400 | 1,944 |
| 2022-09-07 | 1,931 | 1,936 | 1,913 | 1,919 | 59,100 | 1,919 |
| 2022-09-06 | 1,950 | 1,950 | 1,934 | 1,934 | 38,800 | 1,934 |
| 2022-09-05 | 1,939 | 1,951 | 1,938 | 1,947 | 59,300 | 1,947 |
| 2022-09-02 | 1,964 | 1,964 | 1,945 | 1,959 | 42,700 | 1,959 |
| 2022-09-01 | 1,960 | 1,967 | 1,948 | 1,954 | 66,800 | 1,954 |
| 2022-08-31 | 1,957 | 1,969 | 1,953 | 1,966 | 47,400 | 1,966 |
| 2022-08-30 | 1,987 | 1,987 | 1,963 | 1,971 | 50,100 | 1,971 |
| 2022-08-29 | 1,985 | 1,989 | 1,972 | 1,980 | 79,300 | 1,980 |
| 2022-08-26 | 2,008 | 2,009 | 1,990 | 2,006 | 43,000 | 2,006 |
| 2022-08-25 | 1,985 | 2,014 | 1,978 | 2,009 | 51,000 | 2,009 |
| 2022-08-24 | 1,976 | 1,990 | 1,970 | 1,984 | 34,000 | 1,984 |
| 2022-08-23 | 1,982 | 1,988 | 1,972 | 1,976 | 36,800 | 1,976 |
| 2022-08-22 | 1,996 | 1,996 | 1,985 | 1,993 | 29,200 | 1,993 |
| 2022-08-19 | 1,989 | 2,000 | 1,981 | 1,998 | 43,200 | 1,998 |
| 2022-08-18 | 1,983 | 1,990 | 1,978 | 1,989 | 29,500 | 1,989 |
| 2022-08-17 | 2,002 | 2,010 | 1,988 | 1,995 | 30,100 | 1,995 |
| 2022-08-16 | 1,999 | 2,003 | 1,984 | 1,992 | 43,600 | 1,992 |
| 2022-08-15 | 1,996 | 1,998 | 1,983 | 1,998 | 55,700 | 1,998 |
| 2022-08-12 | 1,983 | 1,988 | 1,967 | 1,979 | 47,800 | 1,979 |
| 2022-08-10 | 1,960 | 1,970 | 1,947 | 1,970 | 41,500 | 1,970 |
| 2022-08-09 | 1,966 | 1,970 | 1,950 | 1,960 | 31,100 | 1,960 |
| 2022-08-08 | 1,950 | 1,960 | 1,931 | 1,953 | 133,700 | 1,953 |
| 2022-08-05 | 2,040 | 2,138 | 1,872 | 1,965 | 1,199,300 | 1,965 |
| 2022-08-04 | 1,980 | 2,044 | 1,970 | 2,025 | 303,700 | 2,025 |
| 2022-08-03 | 1,917 | 1,920 | 1,908 | 1,919 | 54,200 | 1,919 |
| 2022-08-02 | 1,929 | 1,938 | 1,906 | 1,920 | 109,100 | 1,920 |
| 2022-08-01 | 1,962 | 1,962 | 1,872 | 1,923 | 241,700 | 1,923 |
| 2022-07-29 | 1,947 | 1,974 | 1,940 | 1,959 | 80,000 | 1,959 |
| 2022-07-28 | 1,949 | 1,949 | 1,929 | 1,947 | 77,700 | 1,947 |
| 2022-07-27 | 1,975 | 1,979 | 1,902 | 1,931 | 369,000 | 1,931 |
| 2022-07-26 | 2,016 | 2,030 | 1,925 | 1,972 | 272,400 | 1,972 |
| 2022-07-25 | 2,008 | 2,018 | 2,000 | 2,018 | 26,400 | 2,018 |
| 2022-07-22 | 2,034 | 2,034 | 2,013 | 2,013 | 24,000 | 2,013 |
| 2022-07-21 | 1,998 | 2,039 | 1,990 | 2,035 | 54,700 | 2,035 |
| 2022-07-20 | 1,994 | 2,000 | 1,910 | 2,000 | 110,100 | 2,000 |
| 2022-07-19 | 1,977 | 1,977 | 1,964 | 1,970 | 18,500 | 1,970 |
| 2022-07-15 | 1,950 | 1,974 | 1,950 | 1,961 | 46,000 | 1,961 |
| 2022-07-14 | 1,953 | 1,958 | 1,945 | 1,945 | 20,300 | 1,945 |
| 2022-07-13 | 1,961 | 1,966 | 1,952 | 1,953 | 12,900 | 1,953 |
| 2022-07-12 | 1,969 | 1,970 | 1,950 | 1,958 | 26,400 | 1,958 |
| 2022-07-11 | 1,950 | 1,979 | 1,950 | 1,978 | 35,300 | 1,978 |
| 2022-07-08 | 1,945 | 1,959 | 1,935 | 1,935 | 48,900 | 1,935 |
| 2022-07-07 | 1,935 | 1,946 | 1,935 | 1,940 | 19,700 | 1,940 |
| 2022-07-06 | 1,927 | 1,939 | 1,925 | 1,932 | 24,800 | 1,932 |
| 2022-07-05 | 1,967 | 1,970 | 1,900 | 1,936 | 169,900 | 1,936 |
| 2022-07-04 | 1,976 | 1,985 | 1,900 | 1,960 | 96,600 | 1,960 |
| 2022-07-01 | 1,958 | 1,980 | 1,935 | 1,949 | 73,200 | 1,949 |
| 2022-06-30 | 1,975 | 1,993 | 1,940 | 1,950 | 59,800 | 1,950 |
| 2022-06-29 | 1,980 | 1,993 | 1,968 | 1,973 | 46,500 | 1,973 |
| 2022-06-28 | 1,977 | 1,991 | 1,972 | 1,987 | 28,600 | 1,987 |
| 2022-06-27 | 1,978 | 1,984 | 1,960 | 1,973 | 34,300 | 1,973 |
| 2022-06-24 | 1,972 | 1,976 | 1,963 | 1,966 | 24,000 | 1,966 |
| 2022-06-23 | 1,988 | 2,000 | 1,976 | 1,976 | 19,500 | 1,976 |
| 2022-06-22 | 1,988 | 1,996 | 1,983 | 1,988 | 25,500 | 1,988 |
| 2022-06-21 | 1,956 | 1,985 | 1,956 | 1,977 | 20,500 | 1,977 |
| 2022-06-20 | 1,977 | 1,979 | 1,954 | 1,955 | 19,800 | 1,955 |
| 2022-06-17 | 1,963 | 1,992 | 1,952 | 1,977 | 29,900 | 1,977 |
| 2022-06-16 | 1,974 | 2,009 | 1,974 | 1,980 | 18,400 | 1,980 |
| 2022-06-15 | 1,998 | 2,003 | 1,965 | 1,965 | 30,000 | 1,965 |
| 2022-06-14 | 1,988 | 2,011 | 1,988 | 1,999 | 23,600 | 1,999 |
| 2022-06-13 | 1,990 | 2,017 | 1,988 | 2,005 | 37,200 | 2,005 |
| 2022-06-10 | 2,001 | 2,018 | 1,996 | 2,008 | 27,300 | 2,008 |
| 2022-06-09 | 2,009 | 2,036 | 2,006 | 2,014 | 23,300 | 2,014 |
| 2022-06-08 | 2,010 | 2,029 | 2,004 | 2,009 | 19,000 | 2,009 |
| 2022-06-07 | 2,004 | 2,019 | 1,998 | 1,998 | 16,700 | 1,998 |
| 2022-06-06 | 2,001 | 2,026 | 1,998 | 2,010 | 24,000 | 2,010 |
| 2022-06-03 | 2,048 | 2,055 | 2,008 | 2,018 | 35,200 | 2,018 |
| 2022-06-02 | 2,067 | 2,067 | 2,032 | 2,036 | 20,400 | 2,036 |
| 2022-06-01 | 2,028 | 2,068 | 2,028 | 2,068 | 36,500 | 2,068 |
| 2022-05-31 | 2,047 | 2,059 | 2,014 | 2,021 | 40,700 | 2,021 |
| 2022-05-30 | 2,019 | 2,073 | 2,007 | 2,042 | 156,300 | 2,042 |
| 2022-05-27 | 1,973 | 1,995 | 1,973 | 1,995 | 29,900 | 1,995 |
| 2022-05-26 | 1,958 | 1,978 | 1,954 | 1,973 | 46,500 | 1,973 |
| 2022-05-25 | 1,933 | 1,942 | 1,928 | 1,928 | 24,100 | 1,928 |
| 2022-05-24 | 1,943 | 1,954 | 1,936 | 1,937 | 26,000 | 1,937 |
| 2022-05-23 | 1,950 | 1,967 | 1,919 | 1,944 | 59,100 | 1,944 |
| 2022-05-20 | 1,966 | 1,970 | 1,927 | 1,946 | 46,200 | 1,946 |
| 2022-05-19 | 1,949 | 1,974 | 1,941 | 1,966 | 36,000 | 1,966 |
| 2022-05-18 | 1,984 | 1,985 | 1,965 | 1,977 | 19,100 | 1,977 |
| 2022-05-17 | 1,970 | 1,984 | 1,960 | 1,974 | 25,100 | 1,974 |
| 2022-05-16 | 2,000 | 2,000 | 1,956 | 1,966 | 38,300 | 1,966 |
| 2022-05-13 | 1,980 | 1,995 | 1,969 | 1,987 | 31,400 | 1,987 |
| 2022-05-12 | 1,984 | 1,988 | 1,967 | 1,970 | 29,400 | 1,970 |
| 2022-05-11 | 2,007 | 2,007 | 1,975 | 1,983 | 24,300 | 1,983 |
| 2022-05-10 | 1,985 | 2,012 | 1,978 | 2,005 | 23,400 | 2,005 |
| 2022-05-09 | 2,017 | 2,020 | 1,994 | 1,994 | 29,600 | 1,994 |
| 2022-05-06 | 2,032 | 2,037 | 2,013 | 2,016 | 38,400 | 2,016 |
| 2022-05-02 | 2,036 | 2,050 | 2,032 | 2,040 | 35,300 | 2,040 |
| 2022-04-28 | 1,993 | 2,034 | 1,993 | 2,033 | 46,100 | 2,033 |
| 2022-04-27 | 2,007 | 2,013 | 1,982 | 1,997 | 79,400 | 1,997 |
| 2022-04-26 | 1,993 | 2,010 | 1,993 | 2,010 | 19,200 | 2,010 |
| 2022-04-25 | 1,986 | 1,995 | 1,977 | 1,990 | 17,800 | 1,990 |
| 2022-04-22 | 1,988 | 1,994 | 1,980 | 1,990 | 15,000 | 1,990 |
| 2022-04-21 | 2,000 | 2,017 | 1,995 | 2,013 | 34,700 | 2,013 |
| 2022-04-20 | 1,974 | 2,002 | 1,971 | 1,993 | 34,300 | 1,993 |
| 2022-04-19 | 1,983 | 1,986 | 1,966 | 1,973 | 26,400 | 1,973 |
| 2022-04-18 | 1,970 | 1,978 | 1,954 | 1,966 | 26,600 | 1,966 |
| 2022-04-15 | 1,975 | 1,988 | 1,966 | 1,967 | 26,300 | 1,967 |
| 2022-04-14 | 1,988 | 1,995 | 1,981 | 1,986 | 17,800 | 1,986 |
| 2022-04-13 | 1,961 | 1,997 | 1,960 | 1,992 | 31,700 | 1,992 |
| 2022-04-12 | 1,967 | 1,967 | 1,950 | 1,959 | 31,700 | 1,959 |
| 2022-04-11 | 1,969 | 1,975 | 1,960 | 1,967 | 29,400 | 1,967 |
| 2022-04-08 | 1,976 | 1,980 | 1,961 | 1,977 | 38,100 | 1,977 |
| 2022-04-07 | 1,992 | 1,992 | 1,963 | 1,976 | 34,700 | 1,976 |
| 2022-04-06 | 2,000 | 2,006 | 1,995 | 1,998 | 26,000 | 1,998 |
| 2022-04-05 | 2,017 | 2,025 | 2,005 | 2,014 | 29,500 | 2,014 |
| 2022-04-04 | 2,018 | 2,018 | 2,002 | 2,014 | 30,000 | 2,014 |
| 2022-04-01 | 2,001 | 2,012 | 1,985 | 2,010 | 35,200 | 2,010 |
| 2022-03-31 | 1,990 | 2,007 | 1,987 | 1,990 | 42,800 | 1,990 |
| 2022-03-30 | 2,016 | 2,016 | 1,994 | 1,995 | 65,100 | 1,995 |
| 2022-03-29 | 2,048 | 2,061 | 2,028 | 2,053 | 60,600 | 2,053 |
| 2022-03-28 | 2,052 | 2,073 | 2,045 | 2,048 | 29,300 | 2,048 |
| 2022-03-25 | 2,068 | 2,078 | 2,049 | 2,050 | 24,700 | 2,050 |
| 2022-03-24 | 2,070 | 2,070 | 2,041 | 2,061 | 20,900 | 2,061 |
| 2022-03-23 | 2,059 | 2,090 | 2,059 | 2,079 | 27,700 | 2,079 |
| 2022-03-22 | 2,079 | 2,091 | 2,046 | 2,055 | 32,000 | 2,055 |
| 2022-03-18 | 2,066 | 2,070 | 2,041 | 2,066 | 26,400 | 2,066 |
| 2022-03-17 | 2,041 | 2,074 | 2,041 | 2,073 | 30,700 | 2,073 |
| 2022-03-16 | 2,045 | 2,050 | 2,029 | 2,038 | 24,400 | 2,038 |
| 2022-03-15 | 2,030 | 2,037 | 2,009 | 2,035 | 20,800 | 2,035 |
| 2022-03-14 | 2,032 | 2,038 | 2,014 | 2,014 | 22,400 | 2,014 |
| 2022-03-11 | 2,007 | 2,039 | 2,006 | 2,028 | 27,700 | 2,028 |
| 2022-03-10 | 2,018 | 2,045 | 2,013 | 2,041 | 32,700 | 2,041 |
| 2022-03-09 | 1,995 | 2,004 | 1,972 | 1,986 | 31,200 | 1,986 |
| 2022-03-08 | 2,000 | 2,025 | 1,988 | 1,996 | 25,400 | 1,996 |
| 2022-03-07 | 2,028 | 2,039 | 2,007 | 2,030 | 29,700 | 2,030 |
| 2022-03-04 | 2,044 | 2,065 | 2,040 | 2,054 | 28,000 | 2,054 |
| 2022-03-03 | 2,054 | 2,064 | 2,046 | 2,055 | 26,400 | 2,055 |
| 2022-03-02 | 2,081 | 2,089 | 2,042 | 2,047 | 30,800 | 2,047 |
| 2022-03-01 | 2,116 | 2,128 | 2,086 | 2,101 | 28,400 | 2,101 |
| 2022-02-28 | 2,074 | 2,115 | 2,067 | 2,114 | 26,000 | 2,114 |
| 2022-02-25 | 2,099 | 2,108 | 2,066 | 2,076 | 25,200 | 2,076 |
| 2022-02-24 | 2,050 | 2,077 | 2,043 | 2,069 | 35,700 | 2,069 |
| 2022-02-22 | 2,092 | 2,124 | 2,088 | 2,100 | 24,300 | 2,100 |
| 2022-02-21 | 2,124 | 2,133 | 2,115 | 2,120 | 13,400 | 2,120 |
| 2022-02-18 | 2,111 | 2,159 | 2,111 | 2,149 | 24,200 | 2,149 |
| 2022-02-17 | 2,150 | 2,160 | 2,122 | 2,148 | 41,000 | 2,148 |
| 2022-02-16 | 2,148 | 2,170 | 2,141 | 2,155 | 25,800 | 2,155 |
| 2022-02-15 | 2,138 | 2,152 | 2,132 | 2,137 | 24,300 | 2,137 |
| 2022-02-14 | 2,100 | 2,146 | 2,090 | 2,135 | 44,000 | 2,135 |
| 2022-02-10 | 2,101 | 2,146 | 2,101 | 2,133 | 48,200 | 2,133 |
| 2022-02-09 | 2,177 | 2,192 | 2,090 | 2,097 | 129,200 | 2,097 |
| 2022-02-08 | 2,048 | 2,086 | 2,045 | 2,077 | 48,400 | 2,077 |
| 2022-02-07 | 2,020 | 2,040 | 2,004 | 2,035 | 29,800 | 2,035 |
| 2022-02-04 | 1,986 | 2,037 | 1,986 | 2,031 | 32,500 | 2,031 |
| 2022-02-03 | 1,987 | 2,004 | 1,985 | 1,991 | 16,200 | 1,991 |
| 2022-02-02 | 1,973 | 2,006 | 1,971 | 2,000 | 27,600 | 2,000 |
| 2022-02-01 | 1,981 | 1,997 | 1,973 | 1,976 | 15,100 | 1,976 |
| 2022-01-31 | 1,965 | 1,988 | 1,965 | 1,985 | 12,200 | 1,985 |
| 2022-01-28 | 1,954 | 1,983 | 1,941 | 1,977 | 33,900 | 1,977 |
| 2022-01-27 | 1,979 | 1,984 | 1,926 | 1,931 | 43,700 | 1,931 |
| 2022-01-26 | 1,983 | 1,993 | 1,973 | 1,973 | 24,800 | 1,973 |
| 2022-01-25 | 2,001 | 2,002 | 1,982 | 1,982 | 33,400 | 1,982 |
| 2022-01-24 | 1,993 | 2,013 | 1,993 | 2,013 | 18,900 | 2,013 |
| 2022-01-21 | 2,000 | 2,013 | 1,984 | 2,013 | 21,500 | 2,013 |
| 2022-01-20 | 2,000 | 2,014 | 1,991 | 1,993 | 17,400 | 1,993 |
| 2022-01-19 | 2,006 | 2,017 | 1,987 | 1,987 | 42,200 | 1,987 |
| 2022-01-18 | 2,019 | 2,048 | 2,017 | 2,017 | 11,700 | 2,017 |
| 2022-01-17 | 2,022 | 2,047 | 2,022 | 2,036 | 15,000 | 2,036 |
| 2022-01-14 | 2,008 | 2,032 | 2,004 | 2,022 | 22,100 | 2,022 |
| 2022-01-13 | 2,033 | 2,033 | 2,011 | 2,011 | 14,000 | 2,011 |
| 2022-01-12 | 2,021 | 2,055 | 2,021 | 2,043 | 22,500 | 2,043 |
| 2022-01-11 | 2,024 | 2,028 | 2,009 | 2,020 | 17,500 | 2,020 |
| 2022-01-07 | 2,027 | 2,041 | 2,017 | 2,024 | 19,100 | 2,024 |
| 2022-01-06 | 2,072 | 2,072 | 2,022 | 2,022 | 22,700 | 2,022 |
| 2022-01-05 | 2,084 | 2,084 | 2,064 | 2,084 | 27,300 | 2,084 |
| 2022-01-04 | 2,065 | 2,094 | 2,062 | 2,094 | 23,800 | 2,094 |
分割・併合履歴 ： なし
