9369 (株)キユーソー流通システム の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,000 | 1,012 | 998 | 1,012 | 1,600 | 506 |
| 2002-12-27 | 1,000 | 1,000 | 995 | 1,000 | 1,800 | 500 |
| 2002-12-26 | 991 | 995 | 991 | 995 | 1,500 | 497.50 |
| 2002-12-25 | 1,016 | 1,016 | 984 | 992 | 8,000 | 496 |
| 2002-12-24 | 1,019 | 1,022 | 1,011 | 1,022 | 6,000 | 511 |
| 2002-12-20 | 1,010 | 1,025 | 1,010 | 1,025 | 2,200 | 512.50 |
| 2002-12-19 | 1,022 | 1,024 | 1,019 | 1,019 | 700 | 509.50 |
| 2002-12-18 | 1,026 | 1,040 | 1,020 | 1,022 | 2,800 | 511 |
| 2002-12-17 | 1,039 | 1,039 | 1,018 | 1,020 | 1,800 | 510 |
| 2002-12-16 | 1,049 | 1,049 | 1,024 | 1,026 | 1,000 | 513 |
| 2002-12-13 | 1,025 | 1,048 | 1,020 | 1,047 | 1,000 | 523.50 |
| 2002-12-12 | 1,025 | 1,025 | 1,025 | 1,025 | 200 | 512.50 |
| 2002-12-11 | 1,050 | 1,050 | 1,028 | 1,028 | 400 | 514 |
| 2002-12-10 | 1,102 | 1,102 | 1,022 | 1,051 | 5,900 | 525.50 |
| 2002-12-09 | 1,031 | 1,031 | 1,022 | 1,022 | 1,200 | 511 |
| 2002-12-06 | 1,050 | 1,050 | 1,031 | 1,031 | 200 | 515.50 |
| 2002-12-05 | 1,046 | 1,057 | 1,046 | 1,050 | 7,700 | 525 |
| 2002-12-04 | 1,025 | 1,039 | 1,024 | 1,032 | 4,100 | 516 |
| 2002-12-03 | 1,024 | 1,029 | 1,020 | 1,028 | 2,200 | 514 |
| 2002-12-02 | 1,015 | 1,024 | 1,015 | 1,024 | 2,000 | 512 |
| 2002-11-29 | 1,013 | 1,015 | 1,013 | 1,014 | 1,400 | 507 |
| 2002-11-28 | 1,012 | 1,015 | 1,010 | 1,011 | 1,900 | 505.50 |
| 2002-11-27 | 1,007 | 1,015 | 1,004 | 1,010 | 2,600 | 505 |
| 2002-11-26 | 1,003 | 1,020 | 1,001 | 1,007 | 6,400 | 503.50 |
| 2002-11-25 | 1,080 | 1,080 | 1,060 | 1,069 | 12,400 | 534.50 |
| 2002-11-22 | 1,050 | 1,050 | 1,022 | 1,045 | 6,400 | 522.50 |
| 2002-11-21 | 1,030 | 1,030 | 1,010 | 1,010 | 12,800 | 505 |
| 2002-11-20 | 1,050 | 1,050 | 1,020 | 1,028 | 12,100 | 514 |
| 2002-11-19 | 1,069 | 1,069 | 1,060 | 1,061 | 4,400 | 530.50 |
| 2002-11-18 | 1,075 | 1,075 | 1,066 | 1,066 | 6,700 | 533 |
| 2002-11-15 | 1,080 | 1,080 | 1,072 | 1,075 | 3,000 | 537.50 |
| 2002-11-14 | 1,080 | 1,085 | 1,070 | 1,070 | 6,000 | 535 |
| 2002-11-13 | 1,089 | 1,090 | 1,080 | 1,089 | 9,400 | 544.50 |
| 2002-11-12 | 1,093 | 1,093 | 1,085 | 1,090 | 2,500 | 545 |
| 2002-11-11 | 1,099 | 1,099 | 1,086 | 1,086 | 6,600 | 543 |
| 2002-11-08 | 1,099 | 1,099 | 1,090 | 1,095 | 3,900 | 547.50 |
| 2002-11-07 | 1,100 | 1,100 | 1,097 | 1,100 | 1,900 | 550 |
| 2002-11-06 | 1,100 | 1,110 | 1,095 | 1,095 | 4,700 | 547.50 |
| 2002-11-05 | 1,100 | 1,120 | 1,100 | 1,100 | 9,000 | 550 |
| 2002-11-01 | 1,095 | 1,100 | 1,089 | 1,100 | 4,900 | 550 |
| 2002-10-31 | 1,091 | 1,091 | 1,084 | 1,088 | 2,800 | 544 |
| 2002-10-30 | 1,095 | 1,100 | 1,090 | 1,090 | 6,800 | 545 |
| 2002-10-29 | 1,099 | 1,101 | 1,083 | 1,090 | 8,000 | 545 |
| 2002-10-28 | 1,070 | 1,090 | 1,053 | 1,090 | 9,600 | 545 |
| 2002-10-25 | 1,040 | 1,060 | 1,040 | 1,050 | 13,000 | 525 |
| 2002-10-24 | 1,050 | 1,050 | 1,035 | 1,046 | 6,900 | 523 |
| 2002-10-23 | 1,033 | 1,040 | 1,018 | 1,030 | 6,000 | 515 |
| 2002-10-22 | 1,025 | 1,055 | 1,015 | 1,025 | 33,300 | 512.50 |
| 2002-10-21 | 975 | 1,018 | 975 | 1,012 | 86,300 | 506 |
| 2002-10-18 | 1,120 | 1,149 | 1,100 | 1,149 | 10,900 | 574.50 |
| 2002-10-17 | 1,142 | 1,148 | 1,127 | 1,130 | 15,300 | 565 |
| 2002-10-16 | 1,150 | 1,168 | 1,140 | 1,142 | 11,800 | 571 |
| 2002-10-15 | 1,181 | 1,181 | 1,143 | 1,160 | 11,700 | 580 |
| 2002-10-11 | 1,181 | 1,181 | 1,170 | 1,181 | 11,200 | 590.50 |
| 2002-10-10 | 1,131 | 1,131 | 1,111 | 1,130 | 6,700 | 565 |
| 2002-10-09 | 1,163 | 1,163 | 1,130 | 1,145 | 6,500 | 572.50 |
| 2002-10-08 | 1,165 | 1,167 | 1,149 | 1,165 | 7,000 | 582.50 |
| 2002-10-07 | 1,179 | 1,179 | 1,150 | 1,165 | 14,300 | 582.50 |
| 2002-10-04 | 1,214 | 1,228 | 1,191 | 1,199 | 15,400 | 599.50 |
| 2002-10-03 | 1,214 | 1,220 | 1,210 | 1,212 | 8,100 | 606 |
| 2002-10-02 | 1,202 | 1,230 | 1,202 | 1,210 | 14,100 | 605 |
| 2002-10-01 | 1,185 | 1,200 | 1,185 | 1,200 | 9,100 | 600 |
| 2002-09-30 | 1,169 | 1,188 | 1,169 | 1,181 | 8,500 | 590.50 |
| 2002-09-27 | 1,193 | 1,193 | 1,157 | 1,157 | 19,000 | 578.50 |
| 2002-09-26 | 1,183 | 1,194 | 1,183 | 1,194 | 3,700 | 597 |
| 2002-09-25 | 1,200 | 1,200 | 1,186 | 1,199 | 8,700 | 599.50 |
| 2002-09-24 | 1,204 | 1,204 | 1,185 | 1,199 | 3,800 | 599.50 |
| 2002-09-20 | 1,211 | 1,214 | 1,202 | 1,205 | 6,400 | 602.50 |
| 2002-09-19 | 1,215 | 1,215 | 1,204 | 1,210 | 3,100 | 605 |
| 2002-09-18 | 1,210 | 1,210 | 1,192 | 1,200 | 3,100 | 600 |
| 2002-09-17 | 1,200 | 1,210 | 1,195 | 1,198 | 3,000 | 599 |
| 2002-09-13 | 1,185 | 1,196 | 1,151 | 1,185 | 6,000 | 592.50 |
| 2002-09-12 | 1,220 | 1,250 | 1,180 | 1,180 | 20,900 | 590 |
| 2002-09-11 | 1,141 | 1,200 | 1,141 | 1,200 | 17,800 | 600 |
| 2002-09-10 | 1,112 | 1,145 | 1,110 | 1,145 | 3,500 | 572.50 |
| 2002-09-09 | 1,124 | 1,124 | 1,099 | 1,110 | 3,200 | 555 |
| 2002-09-06 | 1,084 | 1,084 | 1,070 | 1,084 | 3,500 | 542 |
| 2002-09-05 | 1,105 | 1,105 | 1,081 | 1,084 | 6,200 | 542 |
| 2002-09-04 | 1,080 | 1,084 | 1,076 | 1,084 | 4,700 | 542 |
| 2002-09-03 | 1,096 | 1,096 | 1,086 | 1,086 | 5,700 | 543 |
| 2002-09-02 | 1,100 | 1,110 | 1,096 | 1,096 | 7,400 | 548 |
| 2002-08-30 | 1,090 | 1,093 | 1,085 | 1,093 | 6,100 | 546.50 |
| 2002-08-29 | 1,095 | 1,096 | 1,086 | 1,090 | 4,500 | 545 |
| 2002-08-28 | 1,085 | 1,085 | 1,070 | 1,080 | 6,600 | 540 |
| 2002-08-27 | 1,050 | 1,068 | 1,049 | 1,068 | 6,900 | 534 |
| 2002-08-26 | 1,045 | 1,049 | 1,041 | 1,049 | 3,100 | 524.50 |
| 2002-08-23 | 1,036 | 1,038 | 1,035 | 1,036 | 14,900 | 518 |
| 2002-08-22 | 1,034 | 1,034 | 1,034 | 1,034 | 1,400 | 517 |
| 2002-08-21 | 1,021 | 1,025 | 1,021 | 1,021 | 1,500 | 510.50 |
| 2002-08-20 | 1,029 | 1,030 | 1,020 | 1,030 | 900 | 515 |
| 2002-08-19 | 1,020 | 1,029 | 1,008 | 1,028 | 3,200 | 514 |
| 2002-08-16 | 1,029 | 1,029 | 1,029 | 1,029 | 800 | 514.50 |
| 2002-08-15 | 1,025 | 1,029 | 1,020 | 1,021 | 2,200 | 510.50 |
| 2002-08-14 | 1,024 | 1,025 | 1,024 | 1,024 | 300 | 512 |
| 2002-08-13 | 1,021 | 1,021 | 1,021 | 1,021 | 100 | 510.50 |
| 2002-08-12 | 1,013 | 1,021 | 1,013 | 1,021 | 400 | 510.50 |
| 2002-08-09 | 1,012 | 1,012 | 1,010 | 1,010 | 900 | 505 |
| 2002-08-08 | 1,025 | 1,025 | 1,010 | 1,010 | 1,300 | 505 |
| 2002-08-07 | 1,020 | 1,020 | 1,010 | 1,015 | 300 | 507.50 |
| 2002-08-06 | 1,011 | 1,025 | 1,005 | 1,025 | 2,900 | 512.50 |
| 2002-08-05 | 1,030 | 1,030 | 1,020 | 1,029 | 5,300 | 514.50 |
| 2002-08-02 | 1,012 | 1,017 | 1,010 | 1,017 | 2,500 | 508.50 |
| 2002-08-01 | 1,015 | 1,015 | 1,010 | 1,010 | 600 | 505 |
| 2002-07-31 | 1,010 | 1,011 | 1,005 | 1,005 | 5,100 | 502.50 |
| 2002-07-30 | 1,010 | 1,010 | 1,008 | 1,008 | 1,800 | 504 |
| 2002-07-29 | 1,008 | 1,010 | 1,008 | 1,008 | 1,400 | 504 |
| 2002-07-26 | 1,010 | 1,011 | 1,009 | 1,011 | 2,600 | 505.50 |
| 2002-07-25 | 1,013 | 1,013 | 1,010 | 1,010 | 4,500 | 505 |
| 2002-07-24 | 1,012 | 1,012 | 1,009 | 1,009 | 3,700 | 504.50 |
| 2002-07-23 | 1,009 | 1,012 | 1,009 | 1,012 | 3,900 | 506 |
| 2002-07-22 | 1,005 | 1,008 | 1,001 | 1,008 | 2,500 | 504 |
| 2002-07-19 | 1,010 | 1,013 | 1,008 | 1,008 | 800 | 504 |
| 2002-07-18 | 1,013 | 1,013 | 1,010 | 1,010 | 500 | 505 |
| 2002-07-17 | 1,013 | 1,013 | 1,007 | 1,007 | 1,800 | 503.50 |
| 2002-07-16 | 1,028 | 1,028 | 1,013 | 1,013 | 1,500 | 506.50 |
| 2002-07-15 | 1,025 | 1,029 | 1,020 | 1,029 | 4,200 | 514.50 |
| 2002-07-12 | 1,025 | 1,029 | 1,023 | 1,023 | 5,800 | 511.50 |
| 2002-07-11 | 1,020 | 1,020 | 1,010 | 1,020 | 4,700 | 510 |
| 2002-07-10 | 1,024 | 1,024 | 1,014 | 1,020 | 500 | 510 |
| 2002-07-09 | 1,025 | 1,025 | 1,012 | 1,012 | 400 | 506 |
| 2002-07-08 | 1,028 | 1,028 | 1,011 | 1,028 | 300 | 514 |
| 2002-07-05 | 1,023 | 1,024 | 1,010 | 1,010 | 5,400 | 505 |
| 2002-07-04 | 1,001 | 1,024 | 1,001 | 1,024 | 1,300 | 512 |
| 2002-07-03 | 1,025 | 1,025 | 996 | 996 | 9,000 | 498 |
| 2002-07-02 | 1,025 | 1,025 | 1,025 | 1,025 | 300 | 512.50 |
| 2002-06-28 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 500 |
| 2002-06-27 | 1,002 | 1,002 | 990 | 997 | 8,000 | 498.50 |
| 2002-06-26 | 1,000 | 1,003 | 1,000 | 1,003 | 400 | 501.50 |
| 2002-06-25 | 1,038 | 1,038 | 1,038 | 1,038 | 2,800 | 519 |
| 2002-06-24 | 1,000 | 1,010 | 1,000 | 1,010 | 1,300 | 505 |
| 2002-06-21 | 997 | 997 | 996 | 996 | 4,200 | 498 |
| 2002-06-20 | 993 | 996 | 993 | 996 | 1,100 | 498 |
| 2002-06-19 | 992 | 1,000 | 992 | 993 | 3,100 | 496.50 |
| 2002-06-18 | 995 | 995 | 993 | 993 | 2,500 | 496.50 |
| 2002-06-17 | 1,048 | 1,048 | 999 | 999 | 8,600 | 499.50 |
| 2002-06-14 | 1,021 | 1,030 | 1,020 | 1,030 | 600 | 515 |
| 2002-06-13 | 1,040 | 1,040 | 1,025 | 1,025 | 900 | 512.50 |
| 2002-06-12 | 1,042 | 1,042 | 1,040 | 1,040 | 1,500 | 520 |
| 2002-06-11 | 1,048 | 1,049 | 1,048 | 1,049 | 400 | 524.50 |
| 2002-06-10 | 1,049 | 1,049 | 1,049 | 1,049 | 1,500 | 524.50 |
| 2002-06-07 | 1,044 | 1,049 | 1,044 | 1,049 | 500 | 524.50 |
| 2002-06-06 | 1,035 | 1,049 | 1,020 | 1,049 | 5,500 | 524.50 |
| 2002-06-05 | 1,050 | 1,055 | 1,035 | 1,035 | 3,400 | 517.50 |
| 2002-06-04 | 1,030 | 1,046 | 1,028 | 1,030 | 1,700 | 515 |
| 2002-06-03 | 1,030 | 1,030 | 1,025 | 1,030 | 2,100 | 515 |
| 2002-05-31 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 | 515 |
| 2002-05-30 | 1,030 | 1,030 | 1,030 | 1,030 | 800 | 515 |
| 2002-05-29 | 1,044 | 1,044 | 1,030 | 1,030 | 400 | 515 |
| 2002-05-28 | 1,035 | 1,040 | 1,020 | 1,030 | 3,200 | 515 |
| 2002-05-27 | 1,011 | 1,040 | 1,011 | 1,035 | 2,600 | 517.50 |
| 2002-05-24 | 998 | 1,050 | 998 | 1,028 | 9,800 | 514 |
| 2002-05-23 | 995 | 997 | 992 | 997 | 2,400 | 498.50 |
| 2002-05-22 | 995 | 995 | 985 | 995 | 2,200 | 497.50 |
| 2002-05-21 | 990 | 994 | 986 | 994 | 1,800 | 497 |
| 2002-05-20 | 990 | 990 | 984 | 984 | 2,400 | 492 |
| 2002-05-17 | 981 | 986 | 981 | 984 | 4,300 | 492 |
| 2002-05-16 | 988 | 989 | 979 | 989 | 500 | 494.50 |
| 2002-05-15 | 980 | 980 | 971 | 972 | 3,400 | 486 |
| 2002-05-14 | 975 | 980 | 975 | 980 | 400 | 490 |
| 2002-05-13 | 984 | 984 | 972 | 972 | 1,900 | 486 |
| 2002-05-10 | 976 | 976 | 973 | 974 | 2,900 | 487 |
| 2002-05-09 | 990 | 994 | 973 | 973 | 2,200 | 486.50 |
| 2002-05-08 | 994 | 995 | 994 | 995 | 300 | 497.50 |
| 2002-05-07 | 980 | 980 | 980 | 980 | 5,400 | 490 |
| 2002-05-02 | 969 | 997 | 969 | 990 | 4,300 | 495 |
| 2002-05-01 | 971 | 972 | 970 | 970 | 7,200 | 485 |
| 2002-04-30 | 999 | 999 | 967 | 967 | 6,000 | 483.50 |
| 2002-04-26 | 999 | 999 | 980 | 980 | 5,500 | 490 |
| 2002-04-25 | 989 | 990 | 986 | 990 | 3,700 | 495 |
| 2002-04-24 | 986 | 995 | 986 | 995 | 2,000 | 497.50 |
| 2002-04-23 | 990 | 990 | 985 | 985 | 5,800 | 492.50 |
| 2002-04-22 | 995 | 995 | 990 | 993 | 6,700 | 496.50 |
| 2002-04-19 | 1,000 | 1,002 | 998 | 998 | 3,100 | 499 |
| 2002-04-18 | 1,000 | 1,000 | 1,000 | 1,000 | 3,900 | 500 |
| 2002-04-17 | 1,000 | 1,000 | 996 | 1,000 | 7,400 | 500 |
| 2002-04-16 | 999 | 1,009 | 999 | 1,009 | 1,100 | 504.50 |
| 2002-04-15 | 1,000 | 1,000 | 996 | 996 | 1,500 | 498 |
| 2002-04-12 | 1,015 | 1,015 | 1,000 | 1,014 | 600 | 507 |
| 2002-04-11 | 1,000 | 1,010 | 1,000 | 1,000 | 4,100 | 500 |
| 2002-04-10 | 998 | 1,000 | 998 | 1,000 | 700 | 500 |
| 2002-04-09 | 1,000 | 1,000 | 999 | 999 | 900 | 499.50 |
| 2002-04-08 | 998 | 1,000 | 997 | 999 | 1,800 | 499.50 |
| 2002-04-05 | 1,000 | 1,000 | 994 | 994 | 10,600 | 497 |
| 2002-04-04 | 999 | 999 | 999 | 999 | 900 | 499.50 |
| 2002-04-03 | 993 | 1,000 | 993 | 1,000 | 1,900 | 500 |
| 2002-04-02 | 1,000 | 1,000 | 995 | 1,000 | 3,100 | 500 |
| 2002-04-01 | 1,017 | 1,017 | 1,001 | 1,016 | 1,100 | 508 |
| 2002-03-29 | 1,018 | 1,018 | 1,018 | 1,018 | 1,000 | 509 |
| 2002-03-27 | 1,018 | 1,019 | 1,018 | 1,018 | 2,200 | 509 |
| 2002-03-26 | 1,019 | 1,019 | 1,000 | 1,000 | 2,500 | 500 |
| 2002-03-25 | 1,049 | 1,049 | 1,001 | 1,021 | 7,200 | 510.50 |
| 2002-03-22 | 1,020 | 1,020 | 1,000 | 1,000 | 2,700 | 500 |
| 2002-03-20 | 984 | 1,010 | 984 | 1,010 | 3,200 | 505 |
| 2002-03-19 | 1,010 | 1,010 | 970 | 970 | 6,000 | 485 |
| 2002-03-18 | 1,015 | 1,015 | 1,002 | 1,010 | 1,800 | 505 |
| 2002-03-15 | 1,002 | 1,002 | 998 | 998 | 400 | 499 |
| 2002-03-14 | 1,017 | 1,025 | 1,002 | 1,002 | 3,200 | 501 |
| 2002-03-13 | 1,002 | 1,019 | 1,000 | 1,019 | 1,200 | 509.50 |
| 2002-03-12 | 1,050 | 1,050 | 1,020 | 1,020 | 9,500 | 510 |
| 2002-03-11 | 1,040 | 1,049 | 1,030 | 1,030 | 5,600 | 515 |
| 2002-03-08 | 950 | 980 | 950 | 980 | 5,500 | 490 |
| 2002-03-07 | 959 | 960 | 950 | 950 | 8,000 | 475 |
| 2002-03-06 | 955 | 960 | 950 | 950 | 16,200 | 475 |
| 2002-03-05 | 955 | 967 | 955 | 955 | 17,200 | 477.50 |
| 2002-03-04 | 970 | 970 | 955 | 955 | 26,200 | 477.50 |
| 2002-03-01 | 978 | 978 | 976 | 976 | 1,900 | 488 |
| 2002-02-28 | 980 | 980 | 977 | 977 | 2,700 | 488.50 |
| 2002-02-27 | 980 | 980 | 980 | 980 | 1,100 | 490 |
| 2002-02-26 | 980 | 990 | 978 | 980 | 4,900 | 490 |
| 2002-02-25 | 1,026 | 1,026 | 987 | 993 | 4,700 | 496.50 |
| 2002-02-22 | 990 | 1,000 | 990 | 990 | 2,100 | 495 |
| 2002-02-21 | 990 | 998 | 981 | 981 | 2,300 | 490.50 |
| 2002-02-20 | 989 | 990 | 989 | 990 | 600 | 495 |
| 2002-02-19 | 985 | 990 | 982 | 990 | 700 | 495 |
| 2002-02-18 | 980 | 980 | 970 | 980 | 2,200 | 490 |
| 2002-02-15 | 989 | 989 | 980 | 980 | 1,300 | 490 |
| 2002-02-14 | 979 | 980 | 950 | 970 | 6,700 | 485 |
| 2002-02-13 | 998 | 998 | 980 | 980 | 3,900 | 490 |
| 2002-02-12 | 999 | 999 | 987 | 987 | 4,500 | 493.50 |
| 2002-02-08 | 1,000 | 1,027 | 1,000 | 1,000 | 1,500 | 500 |
| 2002-02-07 | 1,000 | 1,000 | 1,000 | 1,000 | 500 | 500 |
| 2002-02-06 | 1,001 | 1,010 | 1,000 | 1,001 | 13,300 | 500.50 |
| 2002-02-05 | 1,038 | 1,038 | 1,015 | 1,015 | 3,300 | 507.50 |
| 2002-02-04 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 510 |
| 2002-02-01 | 1,032 | 1,035 | 1,010 | 1,010 | 1,600 | 505 |
| 2002-01-31 | 1,031 | 1,031 | 1,020 | 1,031 | 600 | 515.50 |
| 2002-01-30 | 1,030 | 1,030 | 1,030 | 1,030 | 300 | 515 |
| 2002-01-29 | 1,038 | 1,038 | 1,020 | 1,030 | 1,700 | 515 |
| 2002-01-28 | 1,035 | 1,035 | 1,035 | 1,035 | 500 | 517.50 |
| 2002-01-25 | 1,059 | 1,059 | 1,059 | 1,059 | 2,900 | 529.50 |
| 2002-01-24 | 1,014 | 1,023 | 1,014 | 1,022 | 1,200 | 511 |
| 2002-01-23 | 1,050 | 1,060 | 1,010 | 1,010 | 5,100 | 505 |
| 2002-01-22 | 1,085 | 1,085 | 1,060 | 1,060 | 500 | 530 |
| 2002-01-21 | 1,025 | 1,065 | 1,025 | 1,065 | 1,100 | 532.50 |
| 2002-01-18 | 1,026 | 1,026 | 1,025 | 1,025 | 300 | 512.50 |
| 2002-01-17 | 1,005 | 1,010 | 1,005 | 1,010 | 1,200 | 505 |
| 2002-01-16 | 1,099 | 1,099 | 1,040 | 1,040 | 1,400 | 520 |
| 2002-01-15 | 1,099 | 1,099 | 1,080 | 1,080 | 300 | 540 |
| 2002-01-11 | 1,090 | 1,090 | 1,090 | 1,090 | 200 | 545 |
| 2002-01-10 | 1,100 | 1,100 | 1,100 | 1,100 | 300 | 550 |
| 2002-01-09 | 1,100 | 1,100 | 1,100 | 1,100 | 300 | 550 |
| 2002-01-08 | 1,100 | 1,100 | 1,100 | 1,100 | 800 | 550 |
| 2002-01-07 | 1,140 | 1,140 | 1,100 | 1,100 | 3,000 | 550 |
| 2002-01-04 | 1,061 | 1,061 | 1,060 | 1,060 | 900 | 530 |
分割・併合履歴 ： [2021-11-29]1株→2株 [1996-11-26]1株→1.1株 [1995-11-27]1株→1.1株
