9369 (株)キユーソー流通システム の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,051 | 1,060 | 1,050 | 1,060 | 1,400 | 530 |
| 2001-12-27 | 1,092 | 1,092 | 1,092 | 1,092 | 100 | 546 |
| 2001-12-26 | 1,050 | 1,094 | 1,050 | 1,094 | 200 | 547 |
| 2001-12-25 | 1,120 | 1,120 | 1,050 | 1,050 | 3,300 | 525 |
| 2001-12-21 | 1,090 | 1,090 | 1,050 | 1,050 | 2,100 | 525 |
| 2001-12-19 | 1,090 | 1,090 | 1,090 | 1,090 | 200 | 545 |
| 2001-12-18 | 1,099 | 1,099 | 1,090 | 1,090 | 200 | 545 |
| 2001-12-17 | 1,120 | 1,120 | 1,120 | 1,120 | 6,300 | 560 |
| 2001-12-14 | 1,001 | 1,040 | 995 | 1,040 | 4,300 | 520 |
| 2001-12-13 | 1,060 | 1,060 | 1,050 | 1,050 | 1,600 | 525 |
| 2001-12-12 | 1,051 | 1,060 | 1,050 | 1,060 | 700 | 530 |
| 2001-12-11 | 1,063 | 1,070 | 1,063 | 1,070 | 200 | 535 |
| 2001-12-10 | 1,110 | 1,110 | 1,070 | 1,070 | 2,300 | 535 |
| 2001-12-07 | 1,110 | 1,110 | 1,080 | 1,080 | 1,800 | 540 |
| 2001-12-06 | 1,120 | 1,120 | 1,101 | 1,101 | 1,400 | 550.50 |
| 2001-12-05 | 1,159 | 1,159 | 1,120 | 1,120 | 3,800 | 560 |
| 2001-12-04 | 1,140 | 1,140 | 1,062 | 1,119 | 3,800 | 559.50 |
| 2001-12-03 | 1,150 | 1,150 | 1,150 | 1,150 | 300 | 575 |
| 2001-11-29 | 1,120 | 1,122 | 1,120 | 1,122 | 1,100 | 561 |
| 2001-11-28 | 1,151 | 1,167 | 1,120 | 1,120 | 4,700 | 560 |
| 2001-11-27 | 1,160 | 1,203 | 1,160 | 1,200 | 4,200 | 600 |
| 2001-11-26 | 1,260 | 1,260 | 1,150 | 1,242 | 5,900 | 621 |
| 2001-11-22 | 1,280 | 1,280 | 1,225 | 1,251 | 4,800 | 625.50 |
| 2001-11-21 | 1,230 | 1,230 | 1,220 | 1,230 | 3,000 | 615 |
| 2001-11-20 | 1,230 | 1,230 | 1,219 | 1,220 | 3,800 | 610 |
| 2001-11-19 | 1,209 | 1,229 | 1,195 | 1,211 | 2,800 | 605.50 |
| 2001-11-16 | 1,160 | 1,190 | 1,160 | 1,190 | 2,900 | 595 |
| 2001-11-15 | 1,146 | 1,148 | 1,145 | 1,145 | 1,900 | 572.50 |
| 2001-11-14 | 1,140 | 1,145 | 1,125 | 1,140 | 5,800 | 570 |
| 2001-11-13 | 1,140 | 1,140 | 1,135 | 1,140 | 4,500 | 570 |
| 2001-11-12 | 1,140 | 1,160 | 1,121 | 1,141 | 12,800 | 570.50 |
| 2001-11-09 | 1,145 | 1,150 | 1,140 | 1,140 | 3,800 | 570 |
| 2001-11-08 | 1,170 | 1,170 | 1,120 | 1,145 | 5,700 | 572.50 |
| 2001-11-07 | 1,170 | 1,180 | 1,162 | 1,170 | 2,300 | 585 |
| 2001-11-06 | 1,170 | 1,170 | 1,155 | 1,170 | 1,000 | 585 |
| 2001-11-05 | 1,170 | 1,170 | 1,150 | 1,150 | 4,600 | 575 |
| 2001-11-02 | 1,191 | 1,191 | 1,150 | 1,170 | 8,400 | 585 |
| 2001-11-01 | 1,202 | 1,202 | 1,190 | 1,190 | 10,300 | 595 |
| 2001-10-31 | 1,200 | 1,204 | 1,200 | 1,204 | 700 | 602 |
| 2001-10-30 | 1,230 | 1,230 | 1,199 | 1,204 | 1,800 | 602 |
| 2001-10-29 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 615 |
| 2001-10-26 | 1,250 | 1,250 | 1,249 | 1,249 | 200 | 624.50 |
| 2001-10-25 | 1,259 | 1,259 | 1,250 | 1,250 | 3,200 | 625 |
| 2001-10-24 | 1,180 | 1,199 | 1,180 | 1,199 | 900 | 599.50 |
| 2001-10-23 | 1,180 | 1,181 | 1,180 | 1,180 | 1,900 | 590 |
| 2001-10-22 | 1,200 | 1,200 | 1,180 | 1,180 | 2,200 | 590 |
| 2001-10-19 | 1,210 | 1,210 | 1,200 | 1,200 | 1,400 | 600 |
| 2001-10-18 | 1,200 | 1,200 | 1,200 | 1,200 | 2,300 | 600 |
| 2001-10-17 | 1,250 | 1,250 | 1,200 | 1,200 | 2,100 | 600 |
| 2001-10-16 | 1,250 | 1,250 | 1,250 | 1,250 | 900 | 625 |
| 2001-10-15 | 1,250 | 1,250 | 1,250 | 1,250 | 2,300 | 625 |
| 2001-10-12 | 1,211 | 1,250 | 1,211 | 1,250 | 2,500 | 625 |
| 2001-10-11 | 1,231 | 1,250 | 1,231 | 1,250 | 400 | 625 |
| 2001-10-10 | 1,230 | 1,230 | 1,230 | 1,230 | 700 | 615 |
| 2001-10-09 | 1,250 | 1,250 | 1,230 | 1,230 | 600 | 615 |
| 2001-10-05 | 1,300 | 1,300 | 1,300 | 1,300 | 2,600 | 650 |
| 2001-10-04 | 1,280 | 1,280 | 1,250 | 1,250 | 800 | 625 |
| 2001-10-03 | 1,221 | 1,230 | 1,221 | 1,230 | 900 | 615 |
| 2001-10-02 | 1,250 | 1,250 | 1,208 | 1,220 | 2,500 | 610 |
| 2001-10-01 | 1,245 | 1,245 | 1,205 | 1,205 | 800 | 602.50 |
| 2001-09-28 | 1,200 | 1,205 | 1,200 | 1,205 | 300 | 602.50 |
| 2001-09-26 | 1,150 | 1,150 | 1,140 | 1,140 | 1,100 | 570 |
| 2001-09-25 | 1,300 | 1,300 | 1,150 | 1,150 | 2,800 | 575 |
| 2001-09-21 | 1,081 | 1,150 | 1,081 | 1,150 | 1,800 | 575 |
| 2001-09-20 | 1,111 | 1,150 | 1,111 | 1,150 | 600 | 575 |
| 2001-09-19 | 1,101 | 1,101 | 1,101 | 1,101 | 100 | 550.50 |
| 2001-09-18 | 1,180 | 1,180 | 1,090 | 1,150 | 1,500 | 575 |
| 2001-09-17 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 590 |
| 2001-09-14 | 1,200 | 1,200 | 1,180 | 1,200 | 2,300 | 600 |
| 2001-09-13 | 1,190 | 1,200 | 1,190 | 1,200 | 5,900 | 600 |
| 2001-09-12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,100 | 595 |
| 2001-09-11 | 1,300 | 1,300 | 1,290 | 1,290 | 400 | 645 |
| 2001-09-10 | 1,300 | 1,300 | 1,300 | 1,300 | 300 | 650 |
| 2001-09-07 | 1,320 | 1,320 | 1,310 | 1,310 | 300 | 655 |
| 2001-09-06 | 1,300 | 1,330 | 1,300 | 1,300 | 4,400 | 650 |
| 2001-09-05 | 1,330 | 1,330 | 1,280 | 1,280 | 5,600 | 640 |
| 2001-09-04 | 1,303 | 1,303 | 1,283 | 1,283 | 5,900 | 641.50 |
| 2001-09-03 | 1,301 | 1,301 | 1,301 | 1,301 | 1,000 | 650.50 |
| 2001-08-31 | 1,320 | 1,321 | 1,320 | 1,321 | 4,600 | 660.50 |
| 2001-08-30 | 1,320 | 1,320 | 1,320 | 1,320 | 8,800 | 660 |
| 2001-08-29 | 1,320 | 1,320 | 1,320 | 1,320 | 2,400 | 660 |
| 2001-08-27 | 1,300 | 1,320 | 1,300 | 1,320 | 1,900 | 660 |
| 2001-08-24 | 1,320 | 1,320 | 1,320 | 1,320 | 7,300 | 660 |
| 2001-08-23 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 650 |
| 2001-08-22 | 1,300 | 1,300 | 1,300 | 1,300 | 6,400 | 650 |
| 2001-08-21 | 1,300 | 1,300 | 1,300 | 1,300 | 6,100 | 650 |
| 2001-08-20 | 1,280 | 1,300 | 1,280 | 1,300 | 5,500 | 650 |
| 2001-08-17 | 1,285 | 1,285 | 1,280 | 1,280 | 2,900 | 640 |
| 2001-08-16 | 1,250 | 1,280 | 1,240 | 1,280 | 1,200 | 640 |
| 2001-08-15 | 1,241 | 1,241 | 1,240 | 1,240 | 3,800 | 620 |
| 2001-08-14 | 1,240 | 1,240 | 1,240 | 1,240 | 1,500 | 620 |
| 2001-08-13 | 1,249 | 1,249 | 1,240 | 1,240 | 800 | 620 |
| 2001-08-10 | 1,220 | 1,245 | 1,220 | 1,245 | 700 | 622.50 |
| 2001-08-09 | 1,210 | 1,210 | 1,210 | 1,210 | 500 | 605 |
| 2001-08-08 | 1,201 | 1,215 | 1,201 | 1,202 | 1,900 | 601 |
| 2001-08-07 | 1,210 | 1,230 | 1,200 | 1,200 | 1,900 | 600 |
| 2001-08-06 | 1,230 | 1,230 | 1,230 | 1,230 | 3,100 | 615 |
| 2001-08-03 | 1,170 | 1,170 | 1,167 | 1,170 | 2,000 | 585 |
| 2001-08-02 | 1,195 | 1,195 | 1,166 | 1,166 | 700 | 583 |
| 2001-08-01 | 1,135 | 1,195 | 1,115 | 1,195 | 2,600 | 597.50 |
| 2001-07-31 | 1,133 | 1,138 | 1,133 | 1,138 | 1,400 | 569 |
| 2001-07-30 | 1,190 | 1,200 | 1,133 | 1,133 | 1,400 | 566.50 |
| 2001-07-27 | 1,196 | 1,196 | 1,190 | 1,190 | 700 | 595 |
| 2001-07-26 | 1,161 | 1,161 | 1,151 | 1,161 | 800 | 580.50 |
| 2001-07-25 | 1,196 | 1,196 | 1,160 | 1,160 | 3,700 | 580 |
| 2001-07-24 | 1,200 | 1,200 | 1,200 | 1,200 | 700 | 600 |
| 2001-07-23 | 1,199 | 1,199 | 1,199 | 1,199 | 400 | 599.50 |
| 2001-07-19 | 1,200 | 1,210 | 1,200 | 1,200 | 900 | 600 |
| 2001-07-18 | 1,169 | 1,200 | 1,169 | 1,200 | 1,200 | 600 |
| 2001-07-17 | 1,245 | 1,245 | 1,160 | 1,160 | 4,200 | 580 |
| 2001-07-16 | 1,250 | 1,250 | 1,240 | 1,240 | 600 | 620 |
| 2001-07-13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,100 | 625 |
| 2001-07-12 | 1,270 | 1,270 | 1,250 | 1,250 | 3,400 | 625 |
| 2001-07-11 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 625 |
| 2001-07-10 | 1,250 | 1,250 | 1,250 | 1,250 | 3,600 | 625 |
| 2001-07-09 | 1,251 | 1,251 | 1,250 | 1,250 | 800 | 625 |
| 2001-07-05 | 1,320 | 1,320 | 1,300 | 1,300 | 3,500 | 650 |
| 2001-07-04 | 1,250 | 1,250 | 1,250 | 1,250 | 900 | 625 |
| 2001-07-03 | 1,250 | 1,300 | 1,221 | 1,221 | 3,300 | 610.50 |
| 2001-07-02 | 1,290 | 1,290 | 1,280 | 1,280 | 1,200 | 640 |
| 2001-06-27 | 1,251 | 1,310 | 1,251 | 1,310 | 2,600 | 655 |
| 2001-06-26 | 1,350 | 1,350 | 1,350 | 1,350 | 3,200 | 675 |
| 2001-06-25 | 1,380 | 1,380 | 1,380 | 1,380 | 2,200 | 690 |
| 2001-06-22 | 1,290 | 1,290 | 1,250 | 1,250 | 1,500 | 625 |
| 2001-06-21 | 1,270 | 1,270 | 1,250 | 1,250 | 1,200 | 625 |
| 2001-06-20 | 1,290 | 1,300 | 1,290 | 1,293 | 500 | 646.50 |
| 2001-06-19 | 1,299 | 1,300 | 1,290 | 1,300 | 4,400 | 650 |
| 2001-06-18 | 1,358 | 1,358 | 1,300 | 1,300 | 4,200 | 650 |
| 2001-06-15 | 1,380 | 1,380 | 1,340 | 1,340 | 6,100 | 670 |
| 2001-06-14 | 1,316 | 1,316 | 1,316 | 1,316 | 1,500 | 658 |
| 2001-06-13 | 1,320 | 1,320 | 1,320 | 1,320 | 200 | 660 |
| 2001-06-12 | 1,350 | 1,350 | 1,330 | 1,330 | 5,500 | 665 |
| 2001-06-11 | 1,330 | 1,340 | 1,330 | 1,340 | 800 | 670 |
| 2001-06-07 | 1,357 | 1,357 | 1,320 | 1,320 | 3,000 | 660 |
| 2001-06-06 | 1,320 | 1,339 | 1,319 | 1,339 | 1,700 | 669.50 |
| 2001-06-05 | 1,339 | 1,340 | 1,300 | 1,320 | 8,900 | 660 |
| 2001-06-04 | 1,320 | 1,339 | 1,320 | 1,339 | 200 | 669.50 |
| 2001-06-01 | 1,320 | 1,320 | 1,301 | 1,301 | 1,700 | 650.50 |
| 2001-05-31 | 1,337 | 1,337 | 1,301 | 1,320 | 1,400 | 660 |
| 2001-05-30 | 1,340 | 1,340 | 1,310 | 1,340 | 1,800 | 670 |
| 2001-05-29 | 1,310 | 1,340 | 1,300 | 1,340 | 1,100 | 670 |
| 2001-05-28 | 1,304 | 1,304 | 1,300 | 1,300 | 500 | 650 |
| 2001-05-25 | 1,359 | 1,360 | 1,300 | 1,304 | 11,400 | 652 |
| 2001-05-24 | 1,339 | 1,339 | 1,339 | 1,339 | 500 | 669.50 |
| 2001-05-23 | 1,311 | 1,325 | 1,305 | 1,325 | 1,300 | 662.50 |
| 2001-05-22 | 1,350 | 1,350 | 1,300 | 1,320 | 5,000 | 660 |
| 2001-05-21 | 1,370 | 1,370 | 1,300 | 1,300 | 2,000 | 650 |
| 2001-05-18 | 1,345 | 1,350 | 1,345 | 1,350 | 5,800 | 675 |
| 2001-05-17 | 1,350 | 1,360 | 1,350 | 1,350 | 1,400 | 675 |
| 2001-05-16 | 1,320 | 1,320 | 1,310 | 1,310 | 300 | 655 |
| 2001-05-15 | 1,305 | 1,345 | 1,301 | 1,345 | 2,600 | 672.50 |
| 2001-05-14 | 1,385 | 1,385 | 1,350 | 1,365 | 3,200 | 682.50 |
| 2001-05-11 | 1,350 | 1,370 | 1,340 | 1,345 | 7,100 | 672.50 |
| 2001-05-10 | 1,311 | 1,311 | 1,311 | 1,311 | 1,800 | 655.50 |
| 2001-05-09 | 1,302 | 1,310 | 1,300 | 1,303 | 8,600 | 651.50 |
| 2001-05-08 | 1,350 | 1,350 | 1,330 | 1,345 | 2,000 | 672.50 |
| 2001-05-07 | 1,350 | 1,350 | 1,330 | 1,330 | 2,600 | 665 |
| 2001-05-02 | 1,334 | 1,350 | 1,303 | 1,325 | 1,900 | 662.50 |
| 2001-05-01 | 1,360 | 1,360 | 1,300 | 1,300 | 2,300 | 650 |
| 2001-04-27 | 1,346 | 1,360 | 1,340 | 1,360 | 4,100 | 680 |
| 2001-04-26 | 1,349 | 1,349 | 1,349 | 1,349 | 400 | 674.50 |
| 2001-04-25 | 1,355 | 1,355 | 1,349 | 1,350 | 4,000 | 675 |
| 2001-04-24 | 1,318 | 1,318 | 1,291 | 1,291 | 1,400 | 645.50 |
| 2001-04-20 | 1,281 | 1,281 | 1,281 | 1,281 | 100 | 640.50 |
| 2001-04-19 | 1,315 | 1,315 | 1,277 | 1,277 | 3,000 | 638.50 |
| 2001-04-18 | 1,370 | 1,370 | 1,302 | 1,302 | 200 | 651 |
| 2001-04-17 | 1,358 | 1,360 | 1,350 | 1,350 | 4,200 | 675 |
| 2001-04-16 | 1,300 | 1,359 | 1,300 | 1,359 | 13,600 | 679.50 |
| 2001-04-13 | 1,300 | 1,310 | 1,299 | 1,299 | 6,000 | 649.50 |
| 2001-04-12 | 1,301 | 1,320 | 1,300 | 1,300 | 5,600 | 650 |
| 2001-04-11 | 1,300 | 1,300 | 1,300 | 1,300 | 3,100 | 650 |
| 2001-04-10 | 1,320 | 1,335 | 1,320 | 1,334 | 900 | 667 |
| 2001-04-09 | 1,290 | 1,290 | 1,280 | 1,282 | 2,700 | 641 |
| 2001-04-06 | 1,282 | 1,282 | 1,280 | 1,280 | 6,100 | 640 |
| 2001-04-05 | 1,314 | 1,314 | 1,282 | 1,282 | 6,200 | 641 |
| 2001-04-04 | 1,226 | 1,226 | 1,201 | 1,205 | 2,800 | 602.50 |
| 2001-04-03 | 1,292 | 1,292 | 1,250 | 1,250 | 4,200 | 625 |
| 2001-04-02 | 1,238 | 1,258 | 1,218 | 1,258 | 6,900 | 629 |
| 2001-03-30 | 1,255 | 1,258 | 1,255 | 1,258 | 2,000 | 629 |
| 2001-03-29 | 1,232 | 1,260 | 1,232 | 1,260 | 5,000 | 630 |
| 2001-03-28 | 1,191 | 1,211 | 1,191 | 1,211 | 5,000 | 605.50 |
| 2001-03-27 | 1,190 | 1,190 | 1,180 | 1,180 | 38,000 | 590 |
| 2001-03-26 | 1,189 | 1,190 | 1,180 | 1,190 | 11,000 | 595 |
| 2001-03-23 | 1,236 | 1,236 | 1,190 | 1,190 | 18,000 | 595 |
| 2001-03-22 | 1,270 | 1,270 | 1,220 | 1,240 | 4,000 | 620 |
| 2001-03-21 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 635 |
| 2001-03-19 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 635 |
| 2001-03-16 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 635 |
| 2001-03-14 | 1,261 | 1,261 | 1,250 | 1,250 | 3,000 | 625 |
| 2001-03-13 | 1,349 | 1,349 | 1,349 | 1,349 | 1,000 | 674.50 |
| 2001-03-12 | 1,317 | 1,317 | 1,317 | 1,317 | 1,000 | 658.50 |
| 2001-03-09 | 1,317 | 1,350 | 1,317 | 1,350 | 6,000 | 675 |
| 2001-03-07 | 1,372 | 1,372 | 1,372 | 1,372 | 27,000 | 686 |
| 2001-03-06 | 1,371 | 1,372 | 1,370 | 1,372 | 14,000 | 686 |
| 2001-03-05 | 1,400 | 1,430 | 1,400 | 1,400 | 18,000 | 700 |
| 2001-03-02 | 1,400 | 1,400 | 1,340 | 1,400 | 18,000 | 700 |
| 2001-03-01 | 1,400 | 1,420 | 1,400 | 1,400 | 19,000 | 700 |
| 2001-02-28 | 1,410 | 1,410 | 1,390 | 1,405 | 4,000 | 702.50 |
| 2001-02-27 | 1,400 | 1,410 | 1,400 | 1,410 | 9,000 | 705 |
| 2001-02-26 | 1,400 | 1,405 | 1,400 | 1,400 | 9,000 | 700 |
| 2001-02-23 | 1,400 | 1,410 | 1,400 | 1,400 | 8,000 | 700 |
| 2001-02-22 | 1,348 | 1,400 | 1,348 | 1,400 | 21,000 | 700 |
| 2001-02-21 | 1,263 | 1,349 | 1,263 | 1,349 | 3,000 | 674.50 |
| 2001-02-20 | 1,350 | 1,350 | 1,280 | 1,301 | 6,000 | 650.50 |
| 2001-02-19 | 1,341 | 1,350 | 1,341 | 1,350 | 7,000 | 675 |
| 2001-02-16 | 1,300 | 1,301 | 1,300 | 1,301 | 4,000 | 650.50 |
| 2001-02-15 | 1,230 | 1,320 | 1,230 | 1,300 | 8,000 | 650 |
| 2001-02-14 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 660 |
| 2001-02-13 | 1,180 | 1,200 | 1,180 | 1,200 | 2,000 | 600 |
| 2001-02-09 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 650 |
| 2001-02-08 | 1,330 | 1,330 | 1,300 | 1,300 | 4,000 | 650 |
| 2001-02-07 | 1,280 | 1,330 | 1,260 | 1,330 | 11,000 | 665 |
| 2001-02-06 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 | 640 |
| 2001-02-05 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 625 |
| 2001-02-02 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 | 575 |
| 2001-02-01 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 575 |
| 2001-01-31 | 1,150 | 1,199 | 1,150 | 1,150 | 9,000 | 575 |
| 2001-01-30 | 1,160 | 1,160 | 1,150 | 1,151 | 3,000 | 575.50 |
| 2001-01-29 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 575 |
| 2001-01-26 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 575 |
| 2001-01-25 | 1,168 | 1,168 | 1,150 | 1,150 | 6,000 | 575 |
| 2001-01-24 | 1,110 | 1,160 | 1,110 | 1,110 | 6,000 | 555 |
| 2001-01-23 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 580 |
| 2001-01-22 | 1,094 | 1,160 | 1,094 | 1,160 | 3,000 | 580 |
| 2001-01-19 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 545 |
| 2001-01-18 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 | 590 |
| 2001-01-17 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 575 |
| 2001-01-16 | 1,180 | 1,180 | 1,150 | 1,150 | 5,000 | 575 |
| 2001-01-15 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 575 |
| 2001-01-12 | 1,150 | 1,150 | 1,130 | 1,130 | 16,000 | 565 |
| 2001-01-11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 550 |
| 2001-01-09 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 575 |
| 2001-01-05 | 1,160 | 1,160 | 1,150 | 1,150 | 7,000 | 575 |
分割・併合履歴 ： [2021-11-29]1株→2株 [1996-11-26]1株→1.1株 [1995-11-27]1株→1.1株
