9367 大東港運(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-24 | 85 | 90 | 80 | 90 | 13,000 | 90 |
| 2002-12-20 | 90 | 90 | 90 | 90 | 5,000 | 90 |
| 2002-12-16 | 91 | 94 | 91 | 94 | 3,000 | 94 |
| 2002-12-12 | 91 | 91 | 91 | 91 | 1,000 | 91 |
| 2002-12-10 | 90 | 110 | 90 | 90 | 19,000 | 90 |
| 2002-11-27 | 80 | 90 | 80 | 90 | 21,000 | 90 |
| 2002-11-26 | 85 | 85 | 85 | 85 | 3,000 | 85 |
| 2002-11-25 | 90 | 90 | 90 | 90 | 3,000 | 90 |
| 2002-11-20 | 109 | 109 | 109 | 109 | 5,000 | 109 |
| 2002-11-19 | 88 | 88 | 88 | 88 | 1,000 | 88 |
| 2002-11-15 | 93 | 104 | 93 | 104 | 4,000 | 104 |
| 2002-11-14 | 82 | 94 | 82 | 94 | 3,000 | 94 |
| 2002-11-11 | 95 | 95 | 95 | 95 | 5,000 | 95 |
| 2002-11-08 | 95 | 95 | 95 | 95 | 5,000 | 95 |
| 2002-10-18 | 115 | 115 | 115 | 115 | 4,000 | 115 |
| 2002-10-15 | 113 | 115 | 113 | 115 | 2,000 | 115 |
| 2002-10-10 | 114 | 115 | 114 | 115 | 4,000 | 115 |
| 2002-10-08 | 96 | 96 | 96 | 96 | 2,000 | 96 |
| 2002-10-07 | 96 | 96 | 96 | 96 | 1,000 | 96 |
| 2002-09-24 | 105 | 105 | 105 | 105 | 1,000 | 105 |
| 2002-09-20 | 107 | 110 | 107 | 110 | 4,000 | 110 |
| 2002-09-17 | 114 | 114 | 114 | 114 | 3,000 | 114 |
| 2002-09-10 | 104 | 105 | 100 | 100 | 6,000 | 100 |
| 2002-09-06 | 98 | 98 | 98 | 98 | 1,000 | 98 |
| 2002-09-04 | 98 | 98 | 98 | 98 | 1,000 | 98 |
| 2002-09-02 | 103 | 103 | 103 | 103 | 1,000 | 103 |
| 2002-08-26 | 110 | 110 | 110 | 110 | 1,000 | 110 |
| 2002-08-20 | 115 | 115 | 115 | 115 | 4,000 | 115 |
| 2002-08-16 | 110 | 110 | 110 | 110 | 1,000 | 110 |
| 2002-08-15 | 110 | 110 | 110 | 110 | 1,000 | 110 |
| 2002-08-13 | 105 | 105 | 105 | 105 | 1,000 | 105 |
| 2002-08-12 | 105 | 105 | 105 | 105 | 1,000 | 105 |
| 2002-08-09 | 100 | 100 | 100 | 100 | 4,000 | 100 |
| 2002-07-26 | 105 | 105 | 105 | 105 | 3,000 | 105 |
| 2002-07-19 | 115 | 115 | 115 | 115 | 5,000 | 115 |
| 2002-07-16 | 112 | 112 | 112 | 112 | 5,000 | 112 |
| 2002-07-15 | 112 | 112 | 112 | 112 | 1,000 | 112 |
| 2002-07-10 | 109 | 109 | 109 | 109 | 15,000 | 109 |
| 2002-07-04 | 101 | 101 | 91 | 91 | 3,000 | 91 |
| 2002-06-24 | 116 | 116 | 116 | 116 | 4,000 | 116 |
| 2002-06-18 | 110 | 110 | 110 | 110 | 2,000 | 110 |
| 2002-06-17 | 110 | 110 | 110 | 110 | 6,000 | 110 |
| 2002-06-12 | 105 | 105 | 105 | 105 | 1,000 | 105 |
| 2002-06-07 | 105 | 105 | 105 | 105 | 12,000 | 105 |
| 2002-06-06 | 105 | 105 | 105 | 105 | 5,000 | 105 |
| 2002-06-05 | 105 | 105 | 105 | 105 | 5,000 | 105 |
| 2002-06-03 | 102 | 102 | 102 | 102 | 1,000 | 102 |
| 2002-05-31 | 110 | 111 | 110 | 111 | 2,000 | 111 |
| 2002-05-30 | 103 | 103 | 103 | 103 | 3,000 | 103 |
| 2002-05-29 | 105 | 105 | 105 | 105 | 1,000 | 105 |
| 2002-05-27 | 110 | 110 | 110 | 110 | 1,000 | 110 |
| 2002-05-24 | 105 | 105 | 105 | 105 | 1,000 | 105 |
| 2002-05-22 | 105 | 105 | 101 | 101 | 3,000 | 101 |
| 2002-05-21 | 105 | 105 | 105 | 105 | 6,000 | 105 |
| 2002-05-20 | 115 | 115 | 114 | 115 | 5,000 | 115 |
| 2002-05-16 | 110 | 110 | 110 | 110 | 5,000 | 110 |
| 2002-05-13 | 105 | 105 | 105 | 105 | 2,000 | 105 |
| 2002-05-10 | 104 | 104 | 104 | 104 | 2,000 | 104 |
| 2002-05-02 | 137 | 137 | 137 | 137 | 1,000 | 137 |
| 2002-05-01 | 102 | 102 | 102 | 102 | 1,000 | 102 |
| 2002-04-24 | 95 | 105 | 95 | 105 | 8,000 | 105 |
| 2002-04-19 | 105 | 105 | 100 | 100 | 5,000 | 100 |
| 2002-04-18 | 95 | 95 | 95 | 95 | 2,000 | 95 |
| 2002-04-15 | 105 | 105 | 105 | 105 | 4,000 | 105 |
| 2002-04-10 | 105 | 105 | 105 | 105 | 5,000 | 105 |
| 2002-04-08 | 105 | 105 | 105 | 105 | 2,000 | 105 |
| 2002-03-29 | 104 | 104 | 104 | 104 | 2,000 | 104 |
| 2002-03-22 | 105 | 105 | 105 | 105 | 1,000 | 105 |
| 2002-03-20 | 105 | 105 | 105 | 105 | 5,000 | 105 |
| 2002-03-15 | 105 | 105 | 105 | 105 | 3,000 | 105 |
| 2002-03-14 | 100 | 100 | 100 | 100 | 3,000 | 100 |
| 2002-03-13 | 105 | 105 | 105 | 105 | 2,000 | 105 |
| 2002-03-11 | 105 | 105 | 105 | 105 | 1,000 | 105 |
| 2002-03-08 | 105 | 105 | 105 | 105 | 2,000 | 105 |
| 2002-02-20 | 104 | 104 | 104 | 104 | 4,000 | 104 |
| 2002-02-19 | 92 | 92 | 92 | 92 | 2,000 | 92 |
| 2002-02-15 | 104 | 104 | 104 | 104 | 4,000 | 104 |
| 2002-02-14 | 91 | 106 | 91 | 106 | 4,000 | 106 |
| 2002-02-13 | 90 | 90 | 90 | 90 | 1,000 | 90 |
| 2002-02-08 | 108 | 108 | 108 | 108 | 5,000 | 108 |
| 2002-01-22 | 108 | 108 | 108 | 108 | 1,000 | 108 |
| 2002-01-18 | 108 | 108 | 108 | 108 | 5,000 | 108 |
| 2002-01-15 | 108 | 108 | 108 | 108 | 4,000 | 108 |
| 2002-01-10 | 108 | 108 | 108 | 108 | 5,000 | 108 |
分割・併合履歴 ： なし
