9367 大東港運(株) の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-248590809013,00090
2002-12-20909090905,00090
2002-12-16919491943,00094
2002-12-12919191911,00091
2002-12-1090110909019,00090
2002-11-278090809021,00090
2002-11-26858585853,00085
2002-11-25909090903,00090
2002-11-201091091091095,000109
2002-11-19888888881,00088
2002-11-1593104931044,000104
2002-11-14829482943,00094
2002-11-11959595955,00095
2002-11-08959595955,00095
2002-10-181151151151154,000115
2002-10-151131151131152,000115
2002-10-101141151141154,000115
2002-10-08969696962,00096
2002-10-07969696961,00096
2002-09-241051051051051,000105
2002-09-201071101071104,000110
2002-09-171141141141143,000114
2002-09-101041051001006,000100
2002-09-06989898981,00098
2002-09-04989898981,00098
2002-09-021031031031031,000103
2002-08-261101101101101,000110
2002-08-201151151151154,000115
2002-08-161101101101101,000110
2002-08-151101101101101,000110
2002-08-131051051051051,000105
2002-08-121051051051051,000105
2002-08-091001001001004,000100
2002-07-261051051051053,000105
2002-07-191151151151155,000115
2002-07-161121121121125,000112
2002-07-151121121121121,000112
2002-07-1010910910910915,000109
2002-07-0410110191913,00091
2002-06-241161161161164,000116
2002-06-181101101101102,000110
2002-06-171101101101106,000110
2002-06-121051051051051,000105
2002-06-0710510510510512,000105
2002-06-061051051051055,000105
2002-06-051051051051055,000105
2002-06-031021021021021,000102
2002-05-311101111101112,000111
2002-05-301031031031033,000103
2002-05-291051051051051,000105
2002-05-271101101101101,000110
2002-05-241051051051051,000105
2002-05-221051051011013,000101
2002-05-211051051051056,000105
2002-05-201151151141155,000115
2002-05-161101101101105,000110
2002-05-131051051051052,000105
2002-05-101041041041042,000104
2002-05-021371371371371,000137
2002-05-011021021021021,000102
2002-04-2495105951058,000105
2002-04-191051051001005,000100
2002-04-18959595952,00095
2002-04-151051051051054,000105
2002-04-101051051051055,000105
2002-04-081051051051052,000105
2002-03-291041041041042,000104
2002-03-221051051051051,000105
2002-03-201051051051055,000105
2002-03-151051051051053,000105
2002-03-141001001001003,000100
2002-03-131051051051052,000105
2002-03-111051051051051,000105
2002-03-081051051051052,000105
2002-02-201041041041044,000104
2002-02-19929292922,00092
2002-02-151041041041044,000104
2002-02-1491106911064,000106
2002-02-13909090901,00090
2002-02-081081081081085,000108
2002-01-221081081081081,000108
2002-01-181081081081085,000108
2002-01-151081081081084,000108
2002-01-101081081081085,000108

分割・併合履歴 : なし