9367 大東港運(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-12-18 | 215 | 215 | 200 | 200 | 6,000 | 200 |
| 1998-12-15 | 205 | 205 | 205 | 205 | 2,000 | 205 |
| 1998-12-14 | 200 | 205 | 200 | 200 | 19,000 | 200 |
| 1998-12-11 | 200 | 200 | 200 | 200 | 12,000 | 200 |
| 1998-12-08 | 185 | 190 | 185 | 185 | 10,000 | 185 |
| 1998-12-07 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-12-03 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 1998-12-02 | 180 | 190 | 180 | 190 | 7,000 | 190 |
| 1998-12-01 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-11-20 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 1998-11-16 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 1998-11-13 | 180 | 180 | 158 | 158 | 4,000 | 158 |
| 1998-11-12 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 1998-10-30 | 152 | 152 | 152 | 152 | 1,000 | 152 |
| 1998-10-27 | 152 | 152 | 152 | 152 | 1,000 | 152 |
| 1998-10-26 | 150 | 150 | 150 | 150 | 13,000 | 150 |
| 1998-10-23 | 148 | 148 | 148 | 148 | 1,000 | 148 |
| 1998-10-20 | 170 | 170 | 170 | 170 | 3,000 | 170 |
| 1998-10-19 | 170 | 170 | 170 | 170 | 3,000 | 170 |
| 1998-10-16 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 1998-10-12 | 164 | 164 | 164 | 164 | 8,000 | 164 |
| 1998-10-09 | 164 | 164 | 164 | 164 | 8,000 | 164 |
| 1998-10-08 | 164 | 164 | 164 | 164 | 1,000 | 164 |
| 1998-10-07 | 155 | 155 | 155 | 155 | 7,000 | 155 |
| 1998-10-05 | 160 | 160 | 160 | 160 | 7,000 | 160 |
| 1998-09-30 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 1998-09-28 | 172 | 172 | 171 | 171 | 4,000 | 171 |
| 1998-09-25 | 173 | 173 | 173 | 173 | 1,000 | 173 |
| 1998-09-24 | 176 | 176 | 176 | 176 | 1,000 | 176 |
| 1998-09-18 | 185 | 185 | 185 | 185 | 3,000 | 185 |
| 1998-09-16 | 189 | 189 | 189 | 189 | 3,000 | 189 |
| 1998-09-11 | 190 | 190 | 170 | 170 | 8,000 | 170 |
| 1998-09-01 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-08-31 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 1998-08-21 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 1998-08-19 | 196 | 196 | 196 | 196 | 3,000 | 196 |
| 1998-08-17 | 197 | 197 | 196 | 196 | 6,000 | 196 |
| 1998-08-11 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1998-08-10 | 200 | 200 | 200 | 200 | 7,000 | 200 |
| 1998-08-07 | 193 | 193 | 193 | 193 | 3,000 | 193 |
| 1998-08-05 | 200 | 200 | 195 | 195 | 6,000 | 195 |
| 1998-07-31 | 191 | 191 | 191 | 191 | 2,000 | 191 |
| 1998-07-29 | 212 | 212 | 212 | 212 | 1,000 | 212 |
| 1998-07-24 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-07-23 | 240 | 245 | 240 | 245 | 4,000 | 245 |
| 1998-07-22 | 247 | 249 | 242 | 247 | 22,000 | 247 |
| 1998-07-16 | 230 | 230 | 230 | 230 | 5,000 | 230 |
| 1998-07-13 | 216 | 216 | 216 | 216 | 2,000 | 216 |
| 1998-07-10 | 212 | 212 | 212 | 212 | 5,000 | 212 |
| 1998-07-06 | 202 | 202 | 202 | 202 | 1,000 | 202 |
| 1998-07-02 | 202 | 202 | 202 | 202 | 1,000 | 202 |
| 1998-06-30 | 201 | 201 | 201 | 201 | 2,000 | 201 |
| 1998-06-26 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 1998-06-25 | 201 | 201 | 201 | 201 | 3,000 | 201 |
| 1998-06-19 | 203 | 203 | 203 | 203 | 2,000 | 203 |
| 1998-06-16 | 199 | 204 | 199 | 204 | 4,000 | 204 |
| 1998-06-12 | 187 | 195 | 187 | 195 | 2,000 | 195 |
| 1998-06-10 | 199 | 199 | 199 | 199 | 6,000 | 199 |
| 1998-06-05 | 197 | 197 | 196 | 196 | 2,000 | 196 |
| 1998-06-04 | 197 | 197 | 197 | 197 | 4,000 | 197 |
| 1998-05-28 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1998-05-27 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1998-05-25 | 204 | 204 | 204 | 204 | 1,000 | 204 |
| 1998-05-21 | 214 | 214 | 214 | 214 | 1,000 | 214 |
| 1998-05-20 | 214 | 214 | 214 | 214 | 2,000 | 214 |
| 1998-05-15 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 1998-05-14 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-05-12 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1998-05-08 | 210 | 210 | 210 | 210 | 6,000 | 210 |
| 1998-05-07 | 210 | 210 | 205 | 205 | 2,000 | 205 |
| 1998-05-06 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-04-30 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-04-21 | 220 | 220 | 220 | 220 | 12,000 | 220 |
| 1998-04-20 | 219 | 220 | 219 | 220 | 7,000 | 220 |
| 1998-04-15 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 1998-04-13 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-04-10 | 220 | 220 | 220 | 220 | 5,000 | 220 |
| 1998-04-09 | 219 | 219 | 219 | 219 | 1,000 | 219 |
| 1998-04-08 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-04-06 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1998-04-03 | 211 | 211 | 211 | 211 | 1,000 | 211 |
| 1998-03-27 | 226 | 226 | 226 | 226 | 1,000 | 226 |
| 1998-03-25 | 233 | 233 | 228 | 228 | 2,000 | 228 |
| 1998-03-24 | 233 | 233 | 233 | 233 | 3,000 | 233 |
| 1998-03-20 | 227 | 227 | 227 | 227 | 1,000 | 227 |
| 1998-03-18 | 220 | 220 | 220 | 220 | 4,000 | 220 |
| 1998-03-16 | 220 | 220 | 220 | 220 | 4,000 | 220 |
| 1998-03-12 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-03-10 | 215 | 215 | 215 | 215 | 7,000 | 215 |
| 1998-03-06 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 1998-03-05 | 214 | 214 | 214 | 214 | 4,000 | 214 |
| 1998-03-04 | 218 | 218 | 214 | 214 | 15,000 | 214 |
| 1998-03-03 | 220 | 220 | 220 | 220 | 7,000 | 220 |
| 1998-03-02 | 220 | 220 | 219 | 220 | 8,000 | 220 |
| 1998-02-27 | 218 | 220 | 218 | 220 | 7,000 | 220 |
| 1998-02-26 | 218 | 218 | 216 | 218 | 8,000 | 218 |
| 1998-02-20 | 220 | 220 | 220 | 220 | 4,000 | 220 |
| 1998-02-19 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-02-18 | 223 | 223 | 223 | 223 | 1,000 | 223 |
| 1998-02-17 | 224 | 224 | 224 | 224 | 1,000 | 224 |
| 1998-02-16 | 231 | 231 | 231 | 231 | 5,000 | 231 |
| 1998-02-12 | 230 | 234 | 230 | 234 | 5,000 | 234 |
| 1998-02-10 | 224 | 233 | 224 | 230 | 7,000 | 230 |
| 1998-02-06 | 228 | 228 | 228 | 228 | 3,000 | 228 |
| 1998-02-04 | 230 | 230 | 229 | 229 | 2,000 | 229 |
| 1998-02-03 | 230 | 230 | 230 | 230 | 7,000 | 230 |
| 1998-02-02 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-01-30 | 240 | 240 | 234 | 235 | 6,000 | 235 |
| 1998-01-29 | 221 | 235 | 221 | 235 | 9,000 | 235 |
| 1998-01-28 | 210 | 215 | 210 | 215 | 5,000 | 215 |
| 1998-01-27 | 198 | 198 | 198 | 198 | 4,000 | 198 |
| 1998-01-26 | 195 | 195 | 195 | 195 | 6,000 | 195 |
| 1998-01-23 | 195 | 195 | 195 | 195 | 4,000 | 195 |
| 1998-01-22 | 195 | 195 | 195 | 195 | 7,000 | 195 |
| 1998-01-21 | 195 | 195 | 195 | 195 | 4,000 | 195 |
| 1998-01-20 | 195 | 195 | 195 | 195 | 4,000 | 195 |
| 1998-01-19 | 195 | 195 | 195 | 195 | 3,000 | 195 |
| 1998-01-16 | 195 | 195 | 184 | 195 | 10,000 | 195 |
| 1998-01-14 | 195 | 195 | 184 | 184 | 7,000 | 184 |
| 1998-01-13 | 196 | 196 | 196 | 196 | 5,000 | 196 |
| 1998-01-09 | 192 | 197 | 192 | 197 | 12,000 | 197 |
| 1998-01-06 | 199 | 200 | 199 | 200 | 5,000 | 200 |
| 1998-01-05 | 200 | 200 | 200 | 200 | 1,000 | 200 |
分割・併合履歴 ： なし
