9363 (株)大運 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 181 | 181 | 180 | 180 | 6,022 | 1,498.90 |
| 1996-12-27 | 179 | 184 | 179 | 180 | 32,120 | 1,498.90 |
| 1996-12-26 | 184 | 184 | 181 | 183 | 18,067 | 1,523.88 |
| 1996-12-25 | 185 | 185 | 182 | 184 | 23,086 | 1,532.21 |
| 1996-12-24 | 189 | 189 | 185 | 185 | 24,090 | 1,540.54 |
| 1996-12-20 | 189 | 192 | 184 | 189 | 31,116 | 1,573.85 |
| 1996-12-19 | 197 | 197 | 189 | 189 | 25,093 | 1,573.85 |
| 1996-12-18 | 199 | 218 | 197 | 197 | 24,090 | 1,640.46 |
| 1996-12-17 | 205 | 205 | 199 | 199 | 58,217 | 1,657.12 |
| 1996-12-16 | 206 | 206 | 204 | 204 | 8,030 | 1,698.75 |
| 1996-12-13 | 200 | 201 | 200 | 201 | 14,052 | 1,673.77 |
| 1996-12-12 | 202 | 202 | 200 | 201 | 33,123 | 1,673.77 |
| 1996-12-10 | 205 | 205 | 202 | 202 | 7,026 | 1,682.10 |
| 1996-12-09 | 211 | 212 | 201 | 201 | 11,041 | 1,673.77 |
| 1996-12-06 | 203 | 203 | 199 | 199 | 58,217 | 1,657.12 |
| 1996-12-05 | 204 | 208 | 204 | 204 | 28,105 | 1,698.75 |
| 1996-12-04 | 207 | 207 | 205 | 205 | 15,056 | 1,707.08 |
| 1996-12-03 | 204 | 211 | 204 | 207 | 22,082 | 1,723.74 |
| 1996-12-02 | 219 | 219 | 204 | 207 | 12,045 | 1,723.74 |
| 1996-11-29 | 216 | 216 | 204 | 204 | 48,179 | 1,698.75 |
| 1996-11-28 | 220 | 220 | 217 | 217 | 20,075 | 1,807.01 |
| 1996-11-27 | 220 | 220 | 219 | 219 | 20,075 | 1,823.66 |
| 1996-11-26 | 220 | 220 | 219 | 220 | 12,045 | 1,831.99 |
| 1996-11-25 | 216 | 224 | 216 | 221 | 19,071 | 1,840.32 |
| 1996-11-22 | 228 | 228 | 226 | 226 | 13,049 | 1,881.95 |
| 1996-11-21 | 229 | 233 | 228 | 228 | 31,116 | 1,898.61 |
| 1996-11-20 | 228 | 234 | 228 | 229 | 6,022 | 1,906.93 |
| 1996-11-19 | 230 | 234 | 228 | 228 | 17,064 | 1,898.61 |
| 1996-11-18 | 228 | 234 | 228 | 230 | 18,067 | 1,915.26 |
| 1996-11-15 | 235 | 235 | 228 | 229 | 39,146 | 1,906.93 |
| 1996-11-14 | 231 | 235 | 229 | 235 | 19,071 | 1,956.90 |
| 1996-11-13 | 231 | 238 | 231 | 232 | 17,064 | 1,931.92 |
| 1996-11-12 | 232 | 234 | 228 | 228 | 19,071 | 1,898.61 |
| 1996-11-11 | 231 | 232 | 230 | 232 | 16,060 | 1,931.92 |
| 1996-11-08 | 229 | 234 | 228 | 232 | 33,123 | 1,931.92 |
| 1996-11-07 | 230 | 234 | 229 | 229 | 41,153 | 1,906.93 |
| 1996-11-06 | 234 | 234 | 230 | 230 | 14,052 | 1,915.26 |
| 1996-11-05 | 231 | 238 | 230 | 234 | 9,034 | 1,948.57 |
| 1996-11-01 | 238 | 238 | 232 | 232 | 24,090 | 1,931.92 |
| 1996-10-31 | 230 | 234 | 230 | 234 | 18,067 | 1,948.57 |
| 1996-10-30 | 233 | 234 | 231 | 231 | 7,026 | 1,923.59 |
| 1996-10-29 | 233 | 234 | 230 | 234 | 28,105 | 1,948.57 |
| 1996-10-28 | 230 | 234 | 230 | 234 | 11,041 | 1,948.57 |
| 1996-10-25 | 231 | 231 | 230 | 230 | 15,056 | 1,915.26 |
| 1996-10-24 | 231 | 231 | 230 | 231 | 12,045 | 1,923.59 |
| 1996-10-23 | 238 | 238 | 230 | 230 | 10,037 | 1,915.26 |
| 1996-10-22 | 240 | 240 | 230 | 232 | 33,123 | 1,931.92 |
| 1996-10-21 | 244 | 245 | 244 | 244 | 14,052 | 2,031.84 |
| 1996-10-18 | 242 | 253 | 242 | 244 | 27,101 | 2,031.84 |
| 1996-10-17 | 244 | 244 | 240 | 241 | 10,037 | 2,006.86 |
| 1996-10-16 | 239 | 244 | 234 | 240 | 9,034 | 1,998.53 |
| 1996-10-15 | 229 | 229 | 229 | 229 | 2,007 | 1,906.93 |
| 1996-10-14 | 230 | 230 | 228 | 229 | 25,093 | 1,906.93 |
| 1996-10-11 | 229 | 230 | 229 | 230 | 7,026 | 1,915.26 |
| 1996-10-09 | 231 | 231 | 229 | 230 | 10,037 | 1,915.26 |
| 1996-10-08 | 231 | 232 | 229 | 231 | 45,168 | 1,923.59 |
| 1996-10-07 | 239 | 239 | 231 | 232 | 23,086 | 1,931.92 |
| 1996-10-04 | 245 | 245 | 239 | 239 | 18,067 | 1,990.21 |
| 1996-10-03 | 249 | 254 | 244 | 244 | 14,052 | 2,031.84 |
| 1996-10-02 | 257 | 257 | 250 | 252 | 17,064 | 2,098.46 |
| 1996-10-01 | 249 | 257 | 245 | 257 | 38,142 | 2,140.10 |
| 1996-09-30 | 237 | 244 | 237 | 244 | 29,108 | 2,031.84 |
| 1996-09-27 | 239 | 239 | 235 | 236 | 10,037 | 1,965.23 |
| 1996-09-26 | 230 | 235 | 230 | 234 | 24,090 | 1,948.57 |
| 1996-09-25 | 230 | 239 | 229 | 234 | 39,146 | 1,948.57 |
| 1996-09-24 | 241 | 242 | 229 | 229 | 32,120 | 1,906.93 |
| 1996-09-20 | 245 | 246 | 240 | 240 | 40,150 | 1,998.53 |
| 1996-09-19 | 249 | 251 | 248 | 249 | 18,067 | 2,073.48 |
| 1996-09-18 | 255 | 255 | 250 | 250 | 27,101 | 2,081.81 |
| 1996-09-17 | 244 | 259 | 244 | 254 | 29,108 | 2,115.12 |
| 1996-09-13 | 248 | 248 | 244 | 244 | 27,101 | 2,031.84 |
| 1996-09-12 | 252 | 252 | 249 | 249 | 10,037 | 2,073.48 |
| 1996-09-11 | 249 | 252 | 244 | 252 | 31,116 | 2,098.46 |
| 1996-09-10 | 249 | 252 | 249 | 252 | 29,108 | 2,098.46 |
| 1996-09-09 | 250 | 252 | 250 | 252 | 16,060 | 2,098.46 |
| 1996-09-06 | 252 | 253 | 251 | 252 | 54,202 | 2,098.46 |
| 1996-09-05 | 252 | 262 | 251 | 252 | 32,120 | 2,098.46 |
| 1996-09-04 | 254 | 259 | 254 | 254 | 32,120 | 2,115.12 |
| 1996-09-03 | 254 | 259 | 249 | 253 | 17,064 | 2,106.79 |
| 1996-09-02 | 269 | 269 | 257 | 259 | 15,056 | 2,156.75 |
| 1996-08-30 | 260 | 261 | 259 | 259 | 30,112 | 2,156.75 |
| 1996-08-29 | 264 | 266 | 262 | 262 | 30,112 | 2,181.73 |
| 1996-08-28 | 264 | 268 | 264 | 268 | 23,086 | 2,231.70 |
| 1996-08-27 | 274 | 274 | 264 | 264 | 28,105 | 2,198.39 |
| 1996-08-26 | 279 | 279 | 264 | 277 | 16,060 | 2,306.64 |
| 1996-08-23 | 276 | 276 | 266 | 267 | 29,108 | 2,223.37 |
| 1996-08-22 | 281 | 281 | 266 | 266 | 14,052 | 2,215.04 |
| 1996-08-21 | 269 | 269 | 265 | 265 | 47,176 | 2,206.72 |
| 1996-08-20 | 275 | 277 | 271 | 274 | 12,045 | 2,281.66 |
| 1996-08-19 | 271 | 274 | 262 | 266 | 25,093 | 2,215.04 |
| 1996-08-16 | 263 | 277 | 262 | 277 | 8,030 | 2,306.64 |
| 1996-08-15 | 261 | 262 | 261 | 262 | 6,022 | 2,181.73 |
| 1996-08-14 | 260 | 260 | 259 | 259 | 7,026 | 2,156.75 |
| 1996-08-13 | 249 | 258 | 249 | 255 | 16,060 | 2,123.44 |
| 1996-08-12 | 259 | 259 | 252 | 252 | 18,067 | 2,098.46 |
| 1996-08-09 | 264 | 264 | 259 | 259 | 14,052 | 2,156.75 |
| 1996-08-08 | 270 | 270 | 259 | 259 | 22,082 | 2,156.75 |
| 1996-08-07 | 264 | 273 | 261 | 261 | 37,138 | 2,173.41 |
| 1996-08-06 | 270 | 273 | 264 | 264 | 47,176 | 2,198.39 |
| 1996-08-05 | 274 | 277 | 264 | 264 | 53,198 | 2,198.39 |
| 1996-08-02 | 283 | 283 | 269 | 269 | 47,176 | 2,240.02 |
| 1996-08-01 | 270 | 270 | 268 | 270 | 32,120 | 2,248.35 |
| 1996-07-31 | 268 | 270 | 264 | 269 | 46,172 | 2,240.02 |
| 1996-07-30 | 268 | 269 | 266 | 268 | 48,179 | 2,231.70 |
| 1996-07-29 | 291 | 291 | 268 | 268 | 73,273 | 2,231.70 |
| 1996-07-26 | 289 | 292 | 277 | 277 | 49,183 | 2,306.64 |
| 1996-07-25 | 279 | 289 | 279 | 287 | 34,127 | 2,389.91 |
| 1996-07-24 | 284 | 289 | 279 | 279 | 38,142 | 2,323.30 |
| 1996-07-23 | 289 | 290 | 279 | 279 | 52,194 | 2,323.30 |
| 1996-07-22 | 290 | 290 | 289 | 290 | 26,097 | 2,414.90 |
| 1996-07-19 | 292 | 296 | 289 | 289 | 67,250 | 2,406.57 |
| 1996-07-18 | 304 | 304 | 292 | 297 | 54,202 | 2,473.19 |
| 1996-07-17 | 308 | 309 | 298 | 298 | 79,295 | 2,481.51 |
| 1996-07-16 | 305 | 305 | 295 | 295 | 111,415 | 2,456.53 |
| 1996-07-15 | 317 | 317 | 302 | 313 | 63,235 | 2,606.42 |
| 1996-07-12 | 318 | 318 | 309 | 317 | 173,647 | 2,639.73 |
| 1996-07-11 | 323 | 324 | 312 | 317 | 335,249 | 2,639.73 |
| 1996-07-10 | 334 | 337 | 314 | 318 | 863,215 | 2,648.06 |
| 1996-07-09 | 312 | 328 | 312 | 324 | 1,471,480 | 2,698.02 |
| 1996-07-08 | 304 | 309 | 299 | 307 | 471,757 | 2,556.46 |
| 1996-07-05 | 290 | 304 | 290 | 295 | 200,748 | 2,456.53 |
| 1996-07-04 | 294 | 296 | 289 | 292 | 57,213 | 2,431.55 |
| 1996-07-03 | 302 | 304 | 289 | 289 | 94,351 | 2,406.57 |
| 1996-07-02 | 299 | 307 | 297 | 297 | 366,364 | 2,473.19 |
| 1996-07-01 | 291 | 296 | 289 | 295 | 132,493 | 2,456.53 |
| 1996-06-28 | 292 | 293 | 282 | 284 | 95,355 | 2,364.93 |
| 1996-06-27 | 277 | 293 | 276 | 293 | 124,464 | 2,439.88 |
| 1996-06-26 | 269 | 274 | 268 | 269 | 51,191 | 2,240.02 |
| 1996-06-25 | 268 | 269 | 265 | 269 | 30,112 | 2,240.02 |
| 1996-06-24 | 277 | 277 | 264 | 268 | 26,097 | 2,231.70 |
| 1996-06-21 | 269 | 269 | 266 | 268 | 14,052 | 2,231.70 |
| 1996-06-20 | 266 | 272 | 266 | 272 | 14,052 | 2,265.01 |
| 1996-06-19 | 277 | 277 | 269 | 269 | 13,049 | 2,240.02 |
| 1996-06-18 | 268 | 277 | 259 | 277 | 41,153 | 2,306.64 |
| 1996-06-17 | 269 | 271 | 266 | 269 | 33,123 | 2,240.02 |
| 1996-06-14 | 269 | 271 | 263 | 269 | 14,052 | 2,240.02 |
| 1996-06-13 | 261 | 272 | 261 | 269 | 22,082 | 2,240.02 |
| 1996-06-12 | 255 | 264 | 255 | 259 | 16,060 | 2,156.75 |
| 1996-06-11 | 254 | 259 | 252 | 259 | 19,071 | 2,156.75 |
| 1996-06-10 | 254 | 255 | 254 | 254 | 21,078 | 2,115.12 |
| 1996-06-07 | 266 | 266 | 259 | 259 | 26,097 | 2,156.75 |
| 1996-06-06 | 265 | 269 | 265 | 269 | 21,078 | 2,240.02 |
| 1996-06-05 | 269 | 269 | 259 | 264 | 60,224 | 2,198.39 |
| 1996-06-04 | 252 | 269 | 252 | 269 | 57,213 | 2,240.02 |
| 1996-06-03 | 271 | 273 | 261 | 262 | 45,168 | 2,181.73 |
| 1996-05-31 | 270 | 274 | 270 | 271 | 45,168 | 2,256.68 |
| 1996-05-30 | 278 | 279 | 274 | 274 | 59,221 | 2,281.66 |
| 1996-05-29 | 279 | 284 | 277 | 280 | 87,325 | 2,331.62 |
| 1996-05-28 | 280 | 288 | 279 | 288 | 19,071 | 2,398.24 |
| 1996-05-27 | 288 | 288 | 280 | 287 | 29,108 | 2,389.91 |
| 1996-05-24 | 287 | 287 | 281 | 284 | 15,056 | 2,364.93 |
| 1996-05-23 | 287 | 289 | 280 | 286 | 47,176 | 2,381.59 |
| 1996-05-22 | 284 | 287 | 281 | 282 | 32,120 | 2,348.28 |
| 1996-05-21 | 289 | 289 | 279 | 287 | 55,206 | 2,389.91 |
| 1996-05-20 | 289 | 289 | 280 | 289 | 60,224 | 2,406.57 |
| 1996-05-17 | 298 | 299 | 287 | 287 | 67,250 | 2,389.91 |
| 1996-05-16 | 296 | 304 | 296 | 297 | 53,198 | 2,473.19 |
| 1996-05-15 | 299 | 304 | 296 | 296 | 138,516 | 2,464.86 |
| 1996-05-14 | 309 | 311 | 299 | 299 | 143,535 | 2,489.84 |
| 1996-05-13 | 296 | 314 | 296 | 307 | 527,966 | 2,556.46 |
| 1996-05-10 | 289 | 297 | 284 | 291 | 64,239 | 2,423.22 |
| 1996-05-09 | 293 | 293 | 280 | 285 | 70,262 | 2,373.26 |
| 1996-05-08 | 284 | 287 | 275 | 279 | 54,202 | 2,323.30 |
| 1996-05-07 | 296 | 297 | 289 | 289 | 43,161 | 2,406.57 |
| 1996-05-02 | 294 | 299 | 290 | 295 | 95,355 | 2,456.53 |
| 1996-05-01 | 293 | 294 | 285 | 294 | 69,258 | 2,448.20 |
| 1996-04-30 | 294 | 297 | 289 | 295 | 108,404 | 2,456.53 |
| 1996-04-26 | 313 | 313 | 294 | 299 | 277,032 | 2,489.84 |
| 1996-04-25 | 278 | 317 | 276 | 317 | 623,321 | 2,639.73 |
| 1996-04-24 | 274 | 279 | 274 | 277 | 85,318 | 2,306.64 |
| 1996-04-23 | 274 | 279 | 270 | 279 | 111,415 | 2,323.30 |
| 1996-04-22 | 279 | 279 | 273 | 279 | 45,168 | 2,323.30 |
| 1996-04-19 | 274 | 277 | 270 | 277 | 91,340 | 2,306.64 |
| 1996-04-18 | 277 | 277 | 270 | 270 | 33,123 | 2,248.35 |
| 1996-04-17 | 279 | 279 | 274 | 277 | 121,452 | 2,306.64 |
| 1996-04-16 | 273 | 283 | 272 | 281 | 189,706 | 2,339.95 |
| 1996-04-15 | 279 | 283 | 269 | 270 | 108,404 | 2,248.35 |
| 1996-04-12 | 273 | 274 | 269 | 273 | 91,340 | 2,273.33 |
| 1996-04-11 | 265 | 274 | 262 | 273 | 137,512 | 2,273.33 |
| 1996-04-10 | 275 | 275 | 262 | 264 | 130,486 | 2,198.39 |
| 1996-04-09 | 261 | 274 | 261 | 274 | 163,609 | 2,281.66 |
| 1996-04-08 | 279 | 279 | 259 | 259 | 97,363 | 2,156.75 |
| 1996-04-05 | 279 | 282 | 269 | 279 | 220,822 | 2,323.30 |
| 1996-04-04 | 284 | 293 | 272 | 279 | 707,635 | 2,323.30 |
| 1996-04-03 | 269 | 279 | 268 | 279 | 1,110,134 | 2,323.30 |
| 1996-04-02 | 254 | 269 | 254 | 262 | 1,065,970 | 2,181.73 |
| 1996-04-01 | 227 | 245 | 224 | 245 | 283,054 | 2,040.17 |
| 1996-03-29 | 227 | 227 | 215 | 227 | 42,157 | 1,890.28 |
| 1996-03-28 | 225 | 225 | 221 | 224 | 11,041 | 1,865.30 |
| 1996-03-27 | 225 | 227 | 225 | 225 | 17,064 | 1,873.63 |
| 1996-03-26 | 217 | 217 | 214 | 216 | 14,052 | 1,798.68 |
| 1996-03-25 | 226 | 226 | 226 | 226 | 16,060 | 1,881.95 |
| 1996-03-22 | 217 | 226 | 217 | 226 | 23,086 | 1,881.95 |
| 1996-03-21 | 215 | 224 | 215 | 216 | 55,206 | 1,798.68 |
| 1996-03-19 | 220 | 222 | 209 | 214 | 34,127 | 1,782.03 |
| 1996-03-18 | 218 | 218 | 212 | 217 | 17,064 | 1,807.01 |
| 1996-03-15 | 212 | 214 | 209 | 212 | 33,123 | 1,765.37 |
| 1996-03-14 | 214 | 214 | 212 | 212 | 12,045 | 1,765.37 |
| 1996-03-13 | 217 | 217 | 212 | 212 | 10,037 | 1,765.37 |
| 1996-03-12 | 211 | 215 | 209 | 215 | 99,370 | 1,790.35 |
| 1996-03-11 | 212 | 213 | 208 | 209 | 13,049 | 1,740.39 |
| 1996-03-08 | 212 | 213 | 212 | 213 | 23,086 | 1,773.70 |
| 1996-03-07 | 214 | 217 | 212 | 212 | 25,093 | 1,765.37 |
| 1996-03-06 | 213 | 217 | 213 | 217 | 16,060 | 1,807.01 |
| 1996-03-05 | 213 | 214 | 213 | 213 | 6,022 | 1,773.70 |
| 1996-03-04 | 212 | 217 | 212 | 214 | 5,019 | 1,782.03 |
| 1996-03-01 | 217 | 219 | 212 | 219 | 87,325 | 1,823.66 |
| 1996-02-29 | 220 | 220 | 214 | 217 | 29,108 | 1,807.01 |
| 1996-02-28 | 222 | 222 | 220 | 220 | 22,082 | 1,831.99 |
| 1996-02-27 | 225 | 225 | 222 | 222 | 4,015 | 1,848.64 |
| 1996-02-26 | 226 | 226 | 224 | 225 | 11,041 | 1,873.63 |
| 1996-02-23 | 229 | 229 | 225 | 226 | 13,049 | 1,881.95 |
| 1996-02-22 | 225 | 226 | 224 | 226 | 12,045 | 1,881.95 |
| 1996-02-21 | 224 | 224 | 222 | 224 | 8,030 | 1,865.30 |
| 1996-02-20 | 223 | 227 | 223 | 224 | 17,064 | 1,865.30 |
| 1996-02-19 | 222 | 229 | 222 | 229 | 8,030 | 1,906.93 |
| 1996-02-16 | 231 | 231 | 224 | 225 | 39,146 | 1,873.63 |
| 1996-02-15 | 234 | 237 | 231 | 236 | 8,030 | 1,965.23 |
| 1996-02-14 | 230 | 239 | 229 | 231 | 32,120 | 1,923.59 |
| 1996-02-13 | 244 | 244 | 229 | 235 | 22,082 | 1,956.90 |
| 1996-02-09 | 249 | 249 | 239 | 240 | 62,232 | 1,998.53 |
| 1996-02-08 | 232 | 250 | 229 | 249 | 191,714 | 2,073.48 |
| 1996-02-07 | 224 | 229 | 219 | 229 | 29,108 | 1,906.93 |
| 1996-02-06 | 229 | 229 | 224 | 224 | 19,071 | 1,865.30 |
| 1996-02-05 | 233 | 233 | 224 | 227 | 23,086 | 1,890.28 |
| 1996-02-02 | 227 | 234 | 224 | 234 | 49,183 | 1,948.57 |
| 1996-02-01 | 229 | 229 | 224 | 227 | 30,112 | 1,890.28 |
| 1996-01-31 | 227 | 227 | 224 | 225 | 19,071 | 1,873.63 |
| 1996-01-30 | 219 | 227 | 217 | 221 | 47,176 | 1,840.32 |
| 1996-01-29 | 219 | 223 | 219 | 219 | 21,078 | 1,823.66 |
| 1996-01-26 | 217 | 219 | 215 | 219 | 29,108 | 1,823.66 |
| 1996-01-25 | 219 | 219 | 217 | 217 | 15,056 | 1,807.01 |
| 1996-01-24 | 219 | 223 | 216 | 216 | 35,131 | 1,798.68 |
| 1996-01-23 | 224 | 224 | 220 | 220 | 16,060 | 1,831.99 |
| 1996-01-22 | 226 | 226 | 220 | 224 | 18,067 | 1,865.30 |
| 1996-01-19 | 224 | 227 | 222 | 224 | 23,086 | 1,865.30 |
| 1996-01-18 | 235 | 235 | 227 | 227 | 33,123 | 1,890.28 |
| 1996-01-17 | 231 | 237 | 231 | 234 | 39,146 | 1,948.57 |
| 1996-01-16 | 236 | 236 | 228 | 228 | 48,179 | 1,898.61 |
| 1996-01-12 | 221 | 229 | 221 | 224 | 55,206 | 1,865.30 |
| 1996-01-11 | 228 | 228 | 219 | 219 | 24,090 | 1,823.66 |
| 1996-01-10 | 228 | 229 | 224 | 224 | 31,116 | 1,865.30 |
| 1996-01-09 | 232 | 232 | 225 | 225 | 27,101 | 1,873.63 |
| 1996-01-08 | 231 | 234 | 223 | 232 | 24,090 | 1,931.92 |
| 1996-01-05 | 238 | 242 | 232 | 235 | 44,164 | 1,956.90 |
| 1996-01-04 | 231 | 231 | 228 | 230 | 15,056 | 1,915.26 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [2009-12-21]1株→0.997株 [2009-11-11]1株→1.004株 [2005-11-22]1株→0.992株 [2005-09-27]1株→1.131株 [2004-11-19]1株→0.991株 [2004-09-27]1株→1.079株
