9363 (株)大運 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 243 | 243 | 237 | 238 | 68,254 | 1,981.88 |
| 1995-12-28 | 239 | 251 | 237 | 240 | 401,495 | 1,998.53 |
| 1995-12-27 | 224 | 239 | 224 | 238 | 175,654 | 1,981.88 |
| 1995-12-26 | 224 | 228 | 222 | 224 | 62,232 | 1,865.30 |
| 1995-12-25 | 225 | 228 | 219 | 222 | 19,071 | 1,848.64 |
| 1995-12-22 | 218 | 219 | 215 | 219 | 52,194 | 1,823.66 |
| 1995-12-21 | 233 | 233 | 214 | 214 | 79,295 | 1,782.03 |
| 1995-12-20 | 232 | 234 | 214 | 234 | 211,789 | 1,948.57 |
| 1995-12-19 | 219 | 232 | 218 | 232 | 312,163 | 1,931.92 |
| 1995-12-18 | 219 | 221 | 214 | 214 | 65,243 | 1,782.03 |
| 1995-12-15 | 210 | 218 | 209 | 215 | 130,486 | 1,790.35 |
| 1995-12-14 | 205 | 209 | 205 | 209 | 37,138 | 1,740.39 |
| 1995-12-13 | 204 | 205 | 203 | 204 | 38,142 | 1,698.75 |
| 1995-12-12 | 203 | 203 | 201 | 201 | 6,022 | 1,673.77 |
| 1995-12-11 | 201 | 204 | 200 | 204 | 12,045 | 1,698.75 |
| 1995-12-08 | 200 | 201 | 200 | 201 | 4,015 | 1,673.77 |
| 1995-12-07 | 198 | 204 | 198 | 200 | 23,086 | 1,665.45 |
| 1995-12-06 | 204 | 204 | 195 | 195 | 26,097 | 1,623.81 |
| 1995-12-05 | 204 | 206 | 204 | 204 | 12,045 | 1,698.75 |
| 1995-12-04 | 204 | 209 | 204 | 204 | 28,105 | 1,698.75 |
| 1995-12-01 | 199 | 204 | 199 | 204 | 7,026 | 1,698.75 |
| 1995-11-30 | 190 | 199 | 190 | 199 | 9,034 | 1,657.12 |
| 1995-11-29 | 194 | 199 | 189 | 199 | 28,105 | 1,657.12 |
| 1995-11-28 | 197 | 199 | 194 | 199 | 29,108 | 1,657.12 |
| 1995-11-27 | 203 | 204 | 200 | 200 | 8,030 | 1,665.45 |
| 1995-11-24 | 189 | 194 | 189 | 194 | 51,191 | 1,615.48 |
| 1995-11-22 | 189 | 189 | 189 | 189 | 20,075 | 1,573.85 |
| 1995-11-21 | 190 | 194 | 189 | 194 | 24,090 | 1,615.48 |
| 1995-11-20 | 192 | 192 | 192 | 192 | 5,019 | 1,598.83 |
| 1995-11-17 | 191 | 191 | 191 | 191 | 2,007 | 1,590.50 |
| 1995-11-16 | 194 | 195 | 190 | 190 | 18,067 | 1,582.17 |
| 1995-11-15 | 191 | 194 | 189 | 189 | 27,101 | 1,573.85 |
| 1995-11-14 | 194 | 194 | 190 | 191 | 14,052 | 1,590.50 |
| 1995-11-13 | 192 | 192 | 192 | 192 | 1,004 | 1,598.83 |
| 1995-11-10 | 192 | 193 | 192 | 193 | 7,026 | 1,607.15 |
| 1995-11-09 | 197 | 197 | 190 | 190 | 26,097 | 1,582.17 |
| 1995-11-08 | 199 | 199 | 194 | 197 | 41,153 | 1,640.46 |
| 1995-11-07 | 200 | 200 | 199 | 199 | 13,049 | 1,657.12 |
| 1995-11-06 | 199 | 200 | 199 | 199 | 14,052 | 1,657.12 |
| 1995-11-02 | 202 | 202 | 199 | 199 | 3,011 | 1,657.12 |
| 1995-11-01 | 206 | 206 | 199 | 199 | 6,022 | 1,657.12 |
| 1995-10-31 | 200 | 200 | 197 | 197 | 17,064 | 1,640.46 |
| 1995-10-30 | 202 | 202 | 199 | 199 | 11,041 | 1,657.12 |
| 1995-10-27 | 205 | 205 | 202 | 202 | 18,067 | 1,682.10 |
| 1995-10-26 | 205 | 205 | 205 | 205 | 8,030 | 1,707.08 |
| 1995-10-25 | 209 | 211 | 204 | 205 | 42,157 | 1,707.08 |
| 1995-10-24 | 205 | 212 | 205 | 212 | 9,034 | 1,765.37 |
| 1995-10-23 | 212 | 212 | 212 | 212 | 1,004 | 1,765.37 |
| 1995-10-20 | 219 | 219 | 205 | 205 | 17,064 | 1,707.08 |
| 1995-10-19 | 224 | 224 | 216 | 216 | 15,056 | 1,798.68 |
| 1995-10-18 | 224 | 226 | 205 | 205 | 43,161 | 1,707.08 |
| 1995-10-17 | 220 | 225 | 220 | 225 | 147,549 | 1,873.63 |
| 1995-10-16 | 214 | 224 | 214 | 223 | 58,217 | 1,856.97 |
| 1995-10-13 | 214 | 218 | 205 | 214 | 75,280 | 1,782.03 |
| 1995-10-12 | 214 | 219 | 214 | 214 | 44,164 | 1,782.03 |
| 1995-10-11 | 214 | 216 | 209 | 216 | 26,097 | 1,798.68 |
| 1995-10-09 | 209 | 216 | 202 | 202 | 34,127 | 1,682.10 |
| 1995-10-06 | 209 | 218 | 206 | 214 | 75,280 | 1,782.03 |
| 1995-10-05 | 209 | 210 | 204 | 204 | 36,135 | 1,698.75 |
| 1995-10-04 | 199 | 209 | 199 | 209 | 179,669 | 1,740.39 |
| 1995-10-03 | 197 | 199 | 197 | 199 | 39,146 | 1,657.12 |
| 1995-10-02 | 199 | 199 | 199 | 199 | 14,052 | 1,657.12 |
| 1995-09-28 | 197 | 198 | 197 | 197 | 7,026 | 1,640.46 |
| 1995-09-27 | 199 | 199 | 199 | 199 | 11,041 | 1,657.12 |
| 1995-09-26 | 206 | 206 | 199 | 199 | 3,011 | 1,657.12 |
| 1995-09-25 | 198 | 209 | 198 | 209 | 21,078 | 1,740.39 |
| 1995-09-22 | 199 | 199 | 199 | 199 | 10,037 | 1,657.12 |
| 1995-09-21 | 199 | 201 | 199 | 199 | 38,142 | 1,657.12 |
| 1995-09-20 | 200 | 200 | 199 | 199 | 28,105 | 1,657.12 |
| 1995-09-19 | 204 | 204 | 199 | 199 | 15,056 | 1,657.12 |
| 1995-09-18 | 199 | 199 | 199 | 199 | 25,093 | 1,657.12 |
| 1995-09-14 | 209 | 209 | 197 | 199 | 32,120 | 1,657.12 |
| 1995-09-13 | 203 | 209 | 200 | 209 | 8,030 | 1,740.39 |
| 1995-09-12 | 204 | 208 | 200 | 200 | 26,097 | 1,665.45 |
| 1995-09-11 | 204 | 204 | 204 | 204 | 5,019 | 1,698.75 |
| 1995-09-08 | 206 | 209 | 206 | 209 | 30,112 | 1,740.39 |
| 1995-09-07 | 213 | 213 | 205 | 206 | 11,041 | 1,715.41 |
| 1995-09-06 | 199 | 217 | 199 | 214 | 58,217 | 1,782.03 |
| 1995-09-05 | 214 | 219 | 206 | 206 | 93,348 | 1,715.41 |
| 1995-09-04 | 219 | 221 | 211 | 215 | 222,830 | 1,790.35 |
| 1995-09-01 | 199 | 214 | 199 | 210 | 239,893 | 1,748.72 |
| 1995-08-31 | 194 | 199 | 194 | 195 | 70,262 | 1,623.81 |
| 1995-08-30 | 195 | 198 | 194 | 194 | 37,138 | 1,615.48 |
| 1995-08-29 | 189 | 194 | 189 | 193 | 24,090 | 1,607.15 |
| 1995-08-28 | 189 | 189 | 189 | 189 | 9,034 | 1,573.85 |
| 1995-08-25 | 197 | 197 | 194 | 197 | 14,052 | 1,640.46 |
| 1995-08-24 | 194 | 196 | 193 | 194 | 10,037 | 1,615.48 |
| 1995-08-23 | 197 | 197 | 189 | 194 | 43,161 | 1,615.48 |
| 1995-08-22 | 195 | 197 | 194 | 195 | 30,112 | 1,623.81 |
| 1995-08-21 | 189 | 194 | 189 | 194 | 12,045 | 1,615.48 |
| 1995-08-18 | 194 | 195 | 184 | 195 | 38,142 | 1,623.81 |
| 1995-08-17 | 192 | 194 | 189 | 189 | 37,138 | 1,573.85 |
| 1995-08-16 | 185 | 192 | 185 | 192 | 55,206 | 1,598.83 |
| 1995-08-15 | 182 | 182 | 181 | 181 | 13,049 | 1,507.23 |
| 1995-08-14 | 174 | 184 | 174 | 175 | 13,049 | 1,457.26 |
| 1995-08-11 | 177 | 177 | 174 | 174 | 8,030 | 1,448.94 |
| 1995-08-10 | 179 | 186 | 174 | 174 | 17,064 | 1,448.94 |
| 1995-08-09 | 179 | 180 | 179 | 179 | 29,108 | 1,490.57 |
| 1995-08-08 | 183 | 183 | 181 | 182 | 6,022 | 1,515.56 |
| 1995-08-04 | 186 | 186 | 186 | 186 | 7,026 | 1,548.86 |
| 1995-08-03 | 189 | 189 | 186 | 186 | 4,015 | 1,548.86 |
| 1995-08-02 | 179 | 180 | 172 | 179 | 16,060 | 1,490.57 |
| 1995-08-01 | 194 | 194 | 179 | 179 | 9,034 | 1,490.57 |
| 1995-07-31 | 190 | 194 | 190 | 194 | 4,015 | 1,615.48 |
| 1995-07-28 | 178 | 178 | 178 | 178 | 3,011 | 1,482.25 |
| 1995-07-27 | 179 | 189 | 178 | 178 | 7,026 | 1,482.25 |
| 1995-07-26 | 179 | 179 | 179 | 179 | 3,011 | 1,490.57 |
| 1995-07-25 | 189 | 190 | 187 | 187 | 21,078 | 1,557.19 |
| 1995-07-21 | 186 | 186 | 186 | 186 | 1,004 | 1,548.86 |
| 1995-07-20 | 178 | 178 | 174 | 174 | 6,022 | 1,448.94 |
| 1995-07-19 | 195 | 195 | 179 | 182 | 13,049 | 1,515.56 |
| 1995-07-18 | 189 | 195 | 186 | 195 | 27,101 | 1,623.81 |
| 1995-07-17 | 189 | 193 | 189 | 189 | 24,090 | 1,573.85 |
| 1995-07-14 | 188 | 188 | 187 | 187 | 22,082 | 1,557.19 |
| 1995-07-13 | 188 | 188 | 184 | 184 | 7,026 | 1,532.21 |
| 1995-07-12 | 193 | 193 | 188 | 189 | 12,045 | 1,573.85 |
| 1995-07-11 | 190 | 191 | 189 | 189 | 13,049 | 1,573.85 |
| 1995-07-10 | 189 | 190 | 185 | 189 | 69,258 | 1,573.85 |
| 1995-07-07 | 170 | 183 | 170 | 183 | 41,153 | 1,523.88 |
| 1995-07-06 | 165 | 168 | 165 | 168 | 6,022 | 1,398.97 |
| 1995-07-05 | 165 | 165 | 165 | 165 | 1,004 | 1,373.99 |
| 1995-07-04 | 161 | 164 | 161 | 164 | 10,037 | 1,365.67 |
| 1995-07-03 | 172 | 172 | 164 | 164 | 10,037 | 1,365.67 |
| 1995-06-30 | 169 | 169 | 169 | 169 | 7,026 | 1,407.30 |
| 1995-06-29 | 169 | 169 | 168 | 169 | 7,026 | 1,407.30 |
| 1995-06-28 | 169 | 169 | 167 | 168 | 3,011 | 1,398.97 |
| 1995-06-27 | 171 | 171 | 169 | 169 | 11,041 | 1,407.30 |
| 1995-06-26 | 172 | 174 | 170 | 170 | 24,090 | 1,415.63 |
| 1995-06-23 | 164 | 169 | 164 | 169 | 11,041 | 1,407.30 |
| 1995-06-22 | 167 | 169 | 164 | 164 | 23,086 | 1,365.67 |
| 1995-06-21 | 172 | 174 | 169 | 169 | 17,064 | 1,407.30 |
| 1995-06-20 | 169 | 171 | 169 | 171 | 22,082 | 1,423.96 |
| 1995-06-19 | 171 | 177 | 169 | 170 | 21,078 | 1,415.63 |
| 1995-06-16 | 178 | 179 | 177 | 179 | 34,127 | 1,490.57 |
| 1995-06-15 | 166 | 169 | 164 | 169 | 17,064 | 1,407.30 |
| 1995-06-14 | 164 | 166 | 164 | 166 | 9,034 | 1,382.32 |
| 1995-06-13 | 170 | 170 | 164 | 164 | 19,071 | 1,365.67 |
| 1995-06-12 | 184 | 184 | 160 | 169 | 17,064 | 1,407.30 |
| 1995-06-09 | 192 | 194 | 184 | 184 | 9,034 | 1,532.21 |
| 1995-06-08 | 196 | 196 | 194 | 194 | 11,041 | 1,615.48 |
| 1995-06-07 | 195 | 198 | 195 | 198 | 8,030 | 1,648.79 |
| 1995-06-06 | 196 | 198 | 196 | 196 | 13,049 | 1,632.14 |
| 1995-06-05 | 204 | 204 | 196 | 196 | 5,019 | 1,632.14 |
| 1995-06-02 | 196 | 198 | 196 | 196 | 33,123 | 1,632.14 |
| 1995-06-01 | 202 | 202 | 200 | 200 | 10,037 | 1,665.45 |
| 1995-05-31 | 200 | 200 | 199 | 199 | 9,034 | 1,657.12 |
| 1995-05-30 | 201 | 201 | 200 | 201 | 7,026 | 1,673.77 |
| 1995-05-29 | 207 | 207 | 199 | 199 | 15,056 | 1,657.12 |
| 1995-05-26 | 201 | 207 | 201 | 207 | 7,026 | 1,723.74 |
| 1995-05-25 | 199 | 206 | 199 | 199 | 23,086 | 1,657.12 |
| 1995-05-24 | 203 | 203 | 199 | 199 | 13,049 | 1,657.12 |
| 1995-05-23 | 200 | 201 | 197 | 201 | 33,123 | 1,673.77 |
| 1995-05-22 | 200 | 200 | 199 | 199 | 18,067 | 1,657.12 |
| 1995-05-19 | 205 | 209 | 202 | 208 | 19,071 | 1,732.06 |
| 1995-05-18 | 205 | 205 | 204 | 204 | 44,164 | 1,698.75 |
| 1995-05-17 | 209 | 209 | 204 | 205 | 16,060 | 1,707.08 |
| 1995-05-16 | 214 | 214 | 209 | 209 | 18,067 | 1,740.39 |
| 1995-05-15 | 217 | 217 | 214 | 214 | 6,022 | 1,782.03 |
| 1995-05-12 | 219 | 219 | 214 | 214 | 5,019 | 1,782.03 |
| 1995-05-11 | 217 | 217 | 214 | 216 | 14,052 | 1,798.68 |
| 1995-05-10 | 227 | 229 | 216 | 216 | 56,209 | 1,798.68 |
| 1995-05-09 | 220 | 229 | 219 | 229 | 12,045 | 1,906.93 |
| 1995-05-08 | 224 | 227 | 220 | 220 | 18,067 | 1,831.99 |
| 1995-05-02 | 220 | 224 | 220 | 224 | 26,097 | 1,865.30 |
| 1995-05-01 | 214 | 224 | 214 | 224 | 10,037 | 1,865.30 |
| 1995-04-28 | 217 | 222 | 216 | 219 | 18,067 | 1,823.66 |
| 1995-04-27 | 220 | 222 | 219 | 219 | 5,019 | 1,823.66 |
| 1995-04-26 | 223 | 223 | 217 | 217 | 13,049 | 1,807.01 |
| 1995-04-25 | 219 | 219 | 219 | 219 | 11,041 | 1,823.66 |
| 1995-04-24 | 229 | 229 | 216 | 223 | 5,019 | 1,856.97 |
| 1995-04-21 | 214 | 233 | 214 | 229 | 35,131 | 1,906.93 |
| 1995-04-20 | 213 | 219 | 213 | 217 | 6,022 | 1,807.01 |
| 1995-04-19 | 209 | 219 | 207 | 219 | 11,041 | 1,823.66 |
| 1995-04-18 | 213 | 213 | 209 | 211 | 15,056 | 1,757.04 |
| 1995-04-17 | 212 | 212 | 212 | 212 | 3,011 | 1,765.37 |
| 1995-04-14 | 217 | 222 | 210 | 210 | 16,060 | 1,748.72 |
| 1995-04-13 | 213 | 213 | 207 | 207 | 4,015 | 1,723.74 |
| 1995-04-12 | 205 | 205 | 204 | 205 | 8,030 | 1,707.08 |
| 1995-04-11 | 204 | 204 | 204 | 204 | 7,026 | 1,698.75 |
| 1995-04-10 | 204 | 204 | 204 | 204 | 13,049 | 1,698.75 |
| 1995-04-07 | 204 | 204 | 204 | 204 | 6,022 | 1,698.75 |
| 1995-04-06 | 211 | 214 | 208 | 208 | 8,030 | 1,732.06 |
| 1995-04-05 | 217 | 217 | 211 | 214 | 8,030 | 1,782.03 |
| 1995-04-04 | 208 | 208 | 204 | 208 | 8,030 | 1,732.06 |
| 1995-04-03 | 209 | 214 | 204 | 214 | 14,052 | 1,782.03 |
| 1995-03-31 | 209 | 211 | 209 | 209 | 19,071 | 1,740.39 |
| 1995-03-30 | 209 | 209 | 206 | 206 | 5,019 | 1,715.41 |
| 1995-03-29 | 208 | 210 | 204 | 209 | 16,060 | 1,740.39 |
| 1995-03-28 | 200 | 212 | 200 | 212 | 20,075 | 1,765.37 |
| 1995-03-27 | 197 | 199 | 197 | 199 | 8,030 | 1,657.12 |
| 1995-03-24 | 199 | 204 | 199 | 199 | 63,235 | 1,657.12 |
| 1995-03-23 | 200 | 204 | 199 | 204 | 6,022 | 1,698.75 |
| 1995-03-22 | 217 | 217 | 199 | 199 | 20,075 | 1,657.12 |
| 1995-03-20 | 214 | 218 | 214 | 217 | 18,067 | 1,807.01 |
| 1995-03-17 | 211 | 219 | 209 | 219 | 15,056 | 1,823.66 |
| 1995-03-16 | 199 | 208 | 199 | 208 | 38,142 | 1,732.06 |
| 1995-03-15 | 211 | 211 | 200 | 200 | 45,168 | 1,665.45 |
| 1995-03-14 | 214 | 214 | 209 | 211 | 6,022 | 1,757.04 |
| 1995-03-13 | 216 | 216 | 216 | 216 | 5,019 | 1,798.68 |
| 1995-03-10 | 224 | 224 | 219 | 219 | 18,067 | 1,823.66 |
| 1995-03-09 | 226 | 226 | 226 | 226 | 7,026 | 1,881.95 |
| 1995-03-08 | 232 | 234 | 229 | 229 | 14,052 | 1,906.93 |
| 1995-03-07 | 232 | 234 | 229 | 232 | 12,045 | 1,931.92 |
| 1995-03-06 | 229 | 233 | 229 | 230 | 14,052 | 1,915.26 |
| 1995-03-03 | 220 | 231 | 219 | 231 | 15,056 | 1,923.59 |
| 1995-03-02 | 211 | 217 | 211 | 215 | 7,026 | 1,790.35 |
| 1995-03-01 | 214 | 214 | 209 | 211 | 14,052 | 1,757.04 |
| 1995-02-28 | 199 | 218 | 199 | 209 | 34,127 | 1,740.39 |
| 1995-02-27 | 215 | 215 | 195 | 199 | 28,105 | 1,657.12 |
| 1995-02-24 | 219 | 231 | 219 | 219 | 19,071 | 1,823.66 |
| 1995-02-23 | 223 | 224 | 222 | 222 | 9,034 | 1,848.64 |
| 1995-02-22 | 224 | 229 | 224 | 224 | 7,026 | 1,865.30 |
| 1995-02-21 | 224 | 224 | 221 | 222 | 12,045 | 1,848.64 |
| 1995-02-20 | 222 | 222 | 221 | 221 | 9,034 | 1,840.32 |
| 1995-02-17 | 220 | 223 | 219 | 222 | 14,052 | 1,848.64 |
| 1995-02-16 | 220 | 222 | 220 | 221 | 10,037 | 1,840.32 |
| 1995-02-15 | 219 | 224 | 219 | 223 | 21,078 | 1,856.97 |
| 1995-02-14 | 224 | 224 | 219 | 219 | 21,078 | 1,823.66 |
| 1995-02-13 | 229 | 239 | 229 | 229 | 19,071 | 1,906.93 |
| 1995-02-10 | 253 | 253 | 236 | 236 | 24,090 | 1,965.23 |
| 1995-02-09 | 239 | 244 | 239 | 239 | 19,071 | 1,990.21 |
| 1995-02-08 | 244 | 244 | 239 | 240 | 15,056 | 1,998.53 |
| 1995-02-07 | 240 | 244 | 240 | 244 | 18,067 | 2,031.84 |
| 1995-02-06 | 239 | 249 | 239 | 249 | 24,090 | 2,073.48 |
| 1995-02-03 | 239 | 240 | 237 | 239 | 23,086 | 1,990.21 |
| 1995-02-02 | 237 | 249 | 237 | 239 | 26,097 | 1,990.21 |
| 1995-02-01 | 244 | 244 | 230 | 243 | 67,250 | 2,023.52 |
| 1995-01-31 | 259 | 259 | 245 | 245 | 84,314 | 2,040.17 |
| 1995-01-30 | 260 | 269 | 260 | 261 | 33,123 | 2,173.41 |
| 1995-01-27 | 269 | 271 | 267 | 269 | 20,075 | 2,240.02 |
| 1995-01-26 | 269 | 270 | 269 | 269 | 22,082 | 2,240.02 |
| 1995-01-25 | 274 | 282 | 270 | 279 | 29,108 | 2,323.30 |
| 1995-01-24 | 269 | 288 | 269 | 284 | 30,112 | 2,364.93 |
| 1995-01-23 | 275 | 278 | 259 | 269 | 31,116 | 2,240.02 |
| 1995-01-20 | 296 | 299 | 284 | 284 | 62,232 | 2,364.93 |
| 1995-01-19 | 289 | 310 | 289 | 299 | 272,013 | 2,489.84 |
| 1995-01-18 | 289 | 289 | 269 | 284 | 10,037 | 2,364.93 |
| 1995-01-13 | 274 | 293 | 274 | 290 | 76,284 | 2,414.90 |
| 1995-01-12 | 271 | 274 | 271 | 271 | 21,078 | 2,256.68 |
| 1995-01-11 | 270 | 273 | 270 | 271 | 20,075 | 2,256.68 |
| 1995-01-10 | 274 | 274 | 270 | 270 | 6,022 | 2,248.35 |
| 1995-01-09 | 288 | 288 | 270 | 274 | 9,034 | 2,281.66 |
| 1995-01-06 | 285 | 288 | 279 | 279 | 9,034 | 2,323.30 |
| 1995-01-05 | 289 | 289 | 285 | 287 | 20,075 | 2,389.91 |
| 1995-01-04 | 285 | 289 | 285 | 288 | 29,108 | 2,398.24 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [2009-12-21]1株→0.997株 [2009-11-11]1株→1.004株 [2005-11-22]1株→0.992株 [2005-09-27]1株→1.131株 [2004-11-19]1株→0.991株 [2004-09-27]1株→1.079株
