9339 (株)コーチ・エィ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,695 | 1,717 | 1,665 | 1,670 | 18,100 | 1,670 |
| 2023-12-28 | 1,750 | 1,776 | 1,655 | 1,695 | 56,700 | 1,695 |
| 2023-12-27 | 1,861 | 1,986 | 1,859 | 1,930 | 30,600 | 1,930 |
| 2023-12-26 | 1,848 | 1,864 | 1,845 | 1,856 | 9,000 | 1,856 |
| 2023-12-25 | 1,858 | 1,866 | 1,841 | 1,850 | 18,500 | 1,850 |
| 2023-12-22 | 1,795 | 1,868 | 1,795 | 1,858 | 26,600 | 1,858 |
| 2023-12-21 | 1,784 | 1,796 | 1,782 | 1,785 | 5,500 | 1,785 |
| 2023-12-20 | 1,790 | 1,796 | 1,782 | 1,782 | 10,000 | 1,782 |
| 2023-12-19 | 1,788 | 1,790 | 1,770 | 1,782 | 5,600 | 1,782 |
| 2023-12-18 | 1,799 | 1,799 | 1,757 | 1,772 | 17,200 | 1,772 |
| 2023-12-15 | 1,735 | 1,735 | 1,725 | 1,730 | 4,000 | 1,730 |
| 2023-12-14 | 1,766 | 1,772 | 1,701 | 1,729 | 8,800 | 1,729 |
| 2023-12-13 | 1,781 | 1,783 | 1,770 | 1,772 | 3,600 | 1,772 |
| 2023-12-12 | 1,775 | 1,788 | 1,773 | 1,773 | 5,400 | 1,773 |
| 2023-12-11 | 1,788 | 1,788 | 1,769 | 1,772 | 5,000 | 1,772 |
| 2023-12-08 | 1,758 | 1,769 | 1,745 | 1,769 | 5,000 | 1,769 |
| 2023-12-07 | 1,781 | 1,786 | 1,758 | 1,758 | 5,200 | 1,758 |
| 2023-12-06 | 1,740 | 1,780 | 1,740 | 1,760 | 9,400 | 1,760 |
| 2023-12-05 | 1,696 | 1,740 | 1,696 | 1,725 | 6,100 | 1,725 |
| 2023-12-04 | 1,703 | 1,713 | 1,700 | 1,713 | 4,200 | 1,713 |
| 2023-12-01 | 1,711 | 1,715 | 1,670 | 1,696 | 7,000 | 1,696 |
| 2023-11-30 | 1,721 | 1,734 | 1,706 | 1,711 | 3,300 | 1,711 |
| 2023-11-29 | 1,752 | 1,765 | 1,720 | 1,722 | 11,000 | 1,722 |
| 2023-11-28 | 1,725 | 1,843 | 1,725 | 1,789 | 22,800 | 1,789 |
| 2023-11-27 | 1,680 | 1,728 | 1,680 | 1,701 | 18,900 | 1,701 |
| 2023-11-24 | 1,636 | 1,648 | 1,631 | 1,648 | 4,300 | 1,648 |
| 2023-11-22 | 1,604 | 1,625 | 1,603 | 1,625 | 2,700 | 1,625 |
| 2023-11-21 | 1,580 | 1,636 | 1,580 | 1,604 | 11,200 | 1,604 |
| 2023-11-20 | 1,553 | 1,585 | 1,553 | 1,572 | 5,600 | 1,572 |
| 2023-11-17 | 1,547 | 1,559 | 1,547 | 1,547 | 4,900 | 1,547 |
| 2023-11-16 | 1,535 | 1,551 | 1,535 | 1,535 | 2,400 | 1,535 |
| 2023-11-15 | 1,550 | 1,556 | 1,534 | 1,537 | 2,500 | 1,537 |
| 2023-11-14 | 1,538 | 1,546 | 1,538 | 1,545 | 1,400 | 1,545 |
| 2023-11-13 | 1,553 | 1,555 | 1,540 | 1,552 | 3,100 | 1,552 |
| 2023-11-10 | 1,555 | 1,555 | 1,540 | 1,555 | 3,900 | 1,555 |
| 2023-11-09 | 1,546 | 1,557 | 1,546 | 1,555 | 700 | 1,555 |
| 2023-11-08 | 1,572 | 1,572 | 1,543 | 1,543 | 3,900 | 1,543 |
| 2023-11-07 | 1,573 | 1,573 | 1,565 | 1,571 | 2,800 | 1,571 |
| 2023-11-06 | 1,579 | 1,580 | 1,568 | 1,572 | 4,500 | 1,572 |
| 2023-11-02 | 1,562 | 1,572 | 1,556 | 1,572 | 5,700 | 1,572 |
| 2023-11-01 | 1,568 | 1,570 | 1,550 | 1,550 | 2,300 | 1,550 |
| 2023-10-31 | 1,534 | 1,553 | 1,534 | 1,553 | 5,000 | 1,553 |
| 2023-10-30 | 1,530 | 1,543 | 1,528 | 1,537 | 2,300 | 1,537 |
| 2023-10-27 | 1,513 | 1,532 | 1,510 | 1,532 | 3,100 | 1,532 |
| 2023-10-26 | 1,516 | 1,527 | 1,513 | 1,513 | 1,100 | 1,513 |
| 2023-10-25 | 1,537 | 1,537 | 1,518 | 1,518 | 1,400 | 1,518 |
| 2023-10-24 | 1,507 | 1,547 | 1,507 | 1,516 | 900 | 1,516 |
| 2023-10-23 | 1,535 | 1,550 | 1,501 | 1,507 | 3,100 | 1,507 |
| 2023-10-20 | 1,521 | 1,521 | 1,450 | 1,485 | 8,500 | 1,485 |
| 2023-10-19 | 1,528 | 1,532 | 1,520 | 1,521 | 3,100 | 1,521 |
| 2023-10-18 | 1,526 | 1,545 | 1,526 | 1,541 | 4,900 | 1,541 |
| 2023-10-17 | 1,510 | 1,577 | 1,510 | 1,539 | 13,900 | 1,539 |
| 2023-10-16 | 1,491 | 1,517 | 1,491 | 1,501 | 4,900 | 1,501 |
| 2023-10-13 | 1,480 | 1,484 | 1,463 | 1,484 | 3,700 | 1,484 |
| 2023-10-12 | 1,442 | 1,518 | 1,442 | 1,480 | 12,600 | 1,480 |
| 2023-10-11 | 1,445 | 1,445 | 1,435 | 1,435 | 1,800 | 1,435 |
| 2023-10-10 | 1,455 | 1,455 | 1,421 | 1,439 | 7,500 | 1,439 |
| 2023-10-06 | 1,399 | 1,413 | 1,399 | 1,413 | 2,800 | 1,413 |
| 2023-10-05 | 1,400 | 1,400 | 1,381 | 1,399 | 9,000 | 1,399 |
| 2023-10-04 | 1,415 | 1,422 | 1,401 | 1,403 | 10,500 | 1,403 |
| 2023-10-03 | 1,455 | 1,456 | 1,431 | 1,436 | 5,300 | 1,436 |
| 2023-10-02 | 1,462 | 1,466 | 1,444 | 1,446 | 7,900 | 1,446 |
| 2023-09-29 | 1,472 | 1,472 | 1,447 | 1,458 | 5,200 | 1,458 |
| 2023-09-28 | 1,439 | 1,447 | 1,430 | 1,447 | 3,200 | 1,447 |
| 2023-09-27 | 1,436 | 1,436 | 1,420 | 1,432 | 2,700 | 1,432 |
| 2023-09-26 | 1,430 | 1,436 | 1,423 | 1,436 | 3,000 | 1,436 |
| 2023-09-25 | 1,414 | 1,426 | 1,414 | 1,424 | 2,300 | 1,424 |
| 2023-09-22 | 1,417 | 1,430 | 1,401 | 1,407 | 7,300 | 1,407 |
| 2023-09-21 | 1,444 | 1,449 | 1,416 | 1,416 | 7,700 | 1,416 |
| 2023-09-20 | 1,445 | 1,448 | 1,432 | 1,433 | 4,500 | 1,433 |
| 2023-09-19 | 1,455 | 1,472 | 1,432 | 1,449 | 7,600 | 1,449 |
| 2023-09-15 | 1,458 | 1,479 | 1,445 | 1,452 | 7,700 | 1,452 |
| 2023-09-14 | 1,443 | 1,445 | 1,437 | 1,445 | 3,000 | 1,445 |
| 2023-09-13 | 1,431 | 1,444 | 1,428 | 1,429 | 4,500 | 1,429 |
| 2023-09-12 | 1,452 | 1,457 | 1,430 | 1,431 | 6,100 | 1,431 |
| 2023-09-11 | 1,478 | 1,478 | 1,446 | 1,452 | 11,400 | 1,452 |
| 2023-09-08 | 1,433 | 1,460 | 1,433 | 1,450 | 6,900 | 1,450 |
| 2023-09-07 | 1,434 | 1,447 | 1,430 | 1,433 | 3,300 | 1,433 |
| 2023-09-06 | 1,412 | 1,442 | 1,410 | 1,428 | 9,200 | 1,428 |
| 2023-09-05 | 1,412 | 1,413 | 1,402 | 1,410 | 5,700 | 1,410 |
| 2023-09-04 | 1,410 | 1,417 | 1,405 | 1,406 | 7,000 | 1,406 |
| 2023-09-01 | 1,412 | 1,413 | 1,403 | 1,410 | 7,000 | 1,410 |
| 2023-08-31 | 1,415 | 1,415 | 1,404 | 1,413 | 6,700 | 1,413 |
| 2023-08-30 | 1,412 | 1,416 | 1,407 | 1,414 | 5,300 | 1,414 |
| 2023-08-29 | 1,410 | 1,412 | 1,406 | 1,412 | 5,500 | 1,412 |
| 2023-08-28 | 1,409 | 1,414 | 1,406 | 1,408 | 3,300 | 1,408 |
| 2023-08-25 | 1,402 | 1,409 | 1,399 | 1,402 | 4,600 | 1,402 |
| 2023-08-24 | 1,408 | 1,413 | 1,400 | 1,402 | 13,600 | 1,402 |
| 2023-08-23 | 1,408 | 1,408 | 1,396 | 1,407 | 7,900 | 1,407 |
| 2023-08-22 | 1,400 | 1,405 | 1,395 | 1,400 | 2,700 | 1,400 |
| 2023-08-21 | 1,407 | 1,407 | 1,395 | 1,400 | 5,000 | 1,400 |
| 2023-08-18 | 1,397 | 1,400 | 1,385 | 1,400 | 7,500 | 1,400 |
| 2023-08-17 | 1,408 | 1,408 | 1,380 | 1,385 | 12,300 | 1,385 |
| 2023-08-16 | 1,398 | 1,404 | 1,389 | 1,399 | 10,200 | 1,399 |
| 2023-08-15 | 1,380 | 1,407 | 1,380 | 1,407 | 19,000 | 1,407 |
| 2023-08-14 | 1,405 | 1,414 | 1,348 | 1,378 | 91,400 | 1,378 |
| 2023-08-10 | 1,347 | 1,347 | 1,313 | 1,315 | 2,900 | 1,315 |
| 2023-08-09 | 1,343 | 1,347 | 1,320 | 1,333 | 2,200 | 1,333 |
| 2023-08-08 | 1,343 | 1,357 | 1,337 | 1,343 | 3,000 | 1,343 |
| 2023-08-07 | 1,359 | 1,359 | 1,337 | 1,351 | 800 | 1,351 |
| 2023-08-04 | 1,354 | 1,359 | 1,337 | 1,359 | 1,100 | 1,359 |
| 2023-08-03 | 1,364 | 1,364 | 1,338 | 1,353 | 2,300 | 1,353 |
| 2023-08-02 | 1,336 | 1,364 | 1,336 | 1,364 | 800 | 1,364 |
| 2023-08-01 | 1,325 | 1,335 | 1,319 | 1,335 | 900 | 1,335 |
| 2023-07-31 | 1,311 | 1,367 | 1,311 | 1,355 | 1,200 | 1,355 |
| 2023-07-28 | 1,326 | 1,328 | 1,301 | 1,310 | 2,900 | 1,310 |
| 2023-07-27 | 1,372 | 1,372 | 1,328 | 1,328 | 2,900 | 1,328 |
| 2023-07-26 | 1,345 | 1,345 | 1,345 | 1,345 | 600 | 1,345 |
| 2023-07-25 | 1,374 | 1,374 | 1,335 | 1,335 | 2,300 | 1,335 |
| 2023-07-24 | 1,338 | 1,350 | 1,338 | 1,345 | 3,400 | 1,345 |
| 2023-07-21 | 1,400 | 1,400 | 1,366 | 1,366 | 900 | 1,366 |
| 2023-07-20 | 1,378 | 1,400 | 1,372 | 1,384 | 8,100 | 1,384 |
| 2023-07-19 | 1,386 | 1,386 | 1,351 | 1,377 | 3,400 | 1,377 |
| 2023-07-18 | 1,380 | 1,380 | 1,360 | 1,366 | 2,500 | 1,366 |
| 2023-07-14 | 1,377 | 1,391 | 1,352 | 1,365 | 6,500 | 1,365 |
| 2023-07-13 | 1,350 | 1,377 | 1,343 | 1,377 | 6,500 | 1,377 |
| 2023-07-12 | 1,338 | 1,357 | 1,336 | 1,355 | 2,300 | 1,355 |
| 2023-07-11 | 1,343 | 1,381 | 1,343 | 1,354 | 3,700 | 1,354 |
| 2023-07-10 | 1,367 | 1,367 | 1,319 | 1,343 | 7,100 | 1,343 |
| 2023-07-07 | 1,321 | 1,344 | 1,309 | 1,344 | 4,100 | 1,344 |
| 2023-07-06 | 1,344 | 1,345 | 1,312 | 1,321 | 3,000 | 1,321 |
| 2023-07-05 | 1,359 | 1,359 | 1,332 | 1,350 | 900 | 1,350 |
| 2023-07-04 | 1,385 | 1,385 | 1,327 | 1,354 | 6,600 | 1,354 |
| 2023-07-03 | 1,328 | 1,375 | 1,296 | 1,373 | 14,700 | 1,373 |
| 2023-06-30 | 1,324 | 1,324 | 1,298 | 1,298 | 4,500 | 1,298 |
| 2023-06-29 | 1,311 | 1,320 | 1,283 | 1,310 | 5,100 | 1,310 |
| 2023-06-28 | 1,312 | 1,324 | 1,304 | 1,311 | 4,900 | 1,311 |
| 2023-06-27 | 1,320 | 1,335 | 1,303 | 1,312 | 4,900 | 1,312 |
| 2023-06-26 | 1,312 | 1,340 | 1,287 | 1,329 | 14,900 | 1,329 |
| 2023-06-23 | 1,287 | 1,298 | 1,265 | 1,275 | 11,500 | 1,275 |
| 2023-06-22 | 1,320 | 1,320 | 1,291 | 1,295 | 6,100 | 1,295 |
| 2023-06-21 | 1,307 | 1,340 | 1,295 | 1,320 | 10,000 | 1,320 |
| 2023-06-20 | 1,332 | 1,344 | 1,290 | 1,320 | 13,200 | 1,320 |
| 2023-06-19 | 1,352 | 1,352 | 1,315 | 1,325 | 12,500 | 1,325 |
| 2023-06-16 | 1,310 | 1,352 | 1,310 | 1,351 | 5,300 | 1,351 |
| 2023-06-15 | 1,330 | 1,330 | 1,308 | 1,308 | 2,500 | 1,308 |
| 2023-06-14 | 1,367 | 1,367 | 1,330 | 1,330 | 3,100 | 1,330 |
| 2023-06-13 | 1,379 | 1,379 | 1,356 | 1,356 | 1,200 | 1,356 |
| 2023-06-12 | 1,378 | 1,379 | 1,354 | 1,379 | 4,900 | 1,379 |
| 2023-06-09 | 1,368 | 1,380 | 1,340 | 1,346 | 4,200 | 1,346 |
| 2023-06-08 | 1,388 | 1,390 | 1,348 | 1,386 | 7,300 | 1,386 |
| 2023-06-07 | 1,331 | 1,388 | 1,325 | 1,388 | 10,500 | 1,388 |
| 2023-06-06 | 1,316 | 1,350 | 1,316 | 1,333 | 4,300 | 1,333 |
| 2023-06-05 | 1,298 | 1,326 | 1,285 | 1,322 | 11,800 | 1,322 |
| 2023-06-02 | 1,228 | 1,283 | 1,228 | 1,283 | 10,200 | 1,283 |
| 2023-06-01 | 1,224 | 1,238 | 1,224 | 1,228 | 5,100 | 1,228 |
| 2023-05-31 | 1,240 | 1,240 | 1,203 | 1,224 | 15,300 | 1,224 |
| 2023-05-30 | 1,201 | 1,245 | 1,201 | 1,245 | 10,500 | 1,245 |
| 2023-05-29 | 1,218 | 1,221 | 1,201 | 1,201 | 13,400 | 1,201 |
| 2023-05-26 | 1,215 | 1,225 | 1,215 | 1,217 | 8,100 | 1,217 |
| 2023-05-25 | 1,223 | 1,226 | 1,210 | 1,213 | 13,100 | 1,213 |
| 2023-05-24 | 1,222 | 1,250 | 1,219 | 1,222 | 16,100 | 1,222 |
| 2023-05-23 | 1,265 | 1,265 | 1,214 | 1,220 | 11,000 | 1,220 |
| 2023-05-22 | 1,235 | 1,263 | 1,235 | 1,256 | 5,000 | 1,256 |
| 2023-05-19 | 1,282 | 1,282 | 1,233 | 1,233 | 17,600 | 1,233 |
| 2023-05-18 | 1,260 | 1,286 | 1,251 | 1,282 | 11,800 | 1,282 |
| 2023-05-17 | 1,338 | 1,338 | 1,242 | 1,256 | 33,800 | 1,256 |
| 2023-05-16 | 1,356 | 1,379 | 1,313 | 1,334 | 22,300 | 1,334 |
| 2023-05-15 | 1,350 | 1,390 | 1,331 | 1,351 | 55,600 | 1,351 |
| 2023-05-12 | 1,675 | 1,675 | 1,637 | 1,637 | 3,200 | 1,637 |
| 2023-05-11 | 1,680 | 1,700 | 1,652 | 1,675 | 1,200 | 1,675 |
| 2023-05-10 | 1,739 | 1,739 | 1,635 | 1,668 | 4,700 | 1,668 |
| 2023-05-09 | 1,649 | 1,681 | 1,649 | 1,670 | 1,400 | 1,670 |
| 2023-05-08 | 1,700 | 1,700 | 1,650 | 1,650 | 6,200 | 1,650 |
| 2023-05-02 | 1,735 | 1,736 | 1,689 | 1,710 | 9,700 | 1,710 |
| 2023-05-01 | 1,695 | 1,749 | 1,695 | 1,736 | 7,000 | 1,736 |
| 2023-04-28 | 1,688 | 1,698 | 1,659 | 1,693 | 1,400 | 1,693 |
| 2023-04-27 | 1,651 | 1,687 | 1,649 | 1,686 | 2,100 | 1,686 |
| 2023-04-26 | 1,708 | 1,709 | 1,650 | 1,650 | 7,800 | 1,650 |
| 2023-04-25 | 1,735 | 1,740 | 1,685 | 1,709 | 4,700 | 1,709 |
| 2023-04-24 | 1,701 | 1,733 | 1,678 | 1,714 | 4,900 | 1,714 |
| 2023-04-21 | 1,738 | 1,771 | 1,701 | 1,701 | 8,000 | 1,701 |
| 2023-04-20 | 1,818 | 1,820 | 1,750 | 1,775 | 7,900 | 1,775 |
| 2023-04-19 | 1,786 | 1,819 | 1,750 | 1,818 | 23,000 | 1,818 |
| 2023-04-18 | 1,704 | 1,785 | 1,704 | 1,757 | 21,700 | 1,757 |
| 2023-04-17 | 1,780 | 1,818 | 1,705 | 1,705 | 41,000 | 1,705 |
| 2023-04-14 | 1,665 | 1,673 | 1,658 | 1,673 | 3,400 | 1,673 |
| 2023-04-13 | 1,655 | 1,665 | 1,640 | 1,665 | 4,100 | 1,665 |
| 2023-04-12 | 1,646 | 1,691 | 1,621 | 1,685 | 7,000 | 1,685 |
| 2023-04-11 | 1,585 | 1,630 | 1,571 | 1,619 | 3,400 | 1,619 |
| 2023-04-10 | 1,575 | 1,594 | 1,557 | 1,565 | 7,500 | 1,565 |
| 2023-04-07 | 1,558 | 1,560 | 1,502 | 1,535 | 23,300 | 1,535 |
| 2023-04-06 | 1,640 | 1,640 | 1,541 | 1,557 | 33,300 | 1,557 |
| 2023-04-05 | 1,654 | 1,655 | 1,628 | 1,640 | 20,400 | 1,640 |
| 2023-04-04 | 1,679 | 1,679 | 1,660 | 1,667 | 18,400 | 1,667 |
| 2023-04-03 | 1,690 | 1,702 | 1,680 | 1,687 | 9,400 | 1,687 |
| 2023-03-31 | 1,689 | 1,706 | 1,686 | 1,687 | 3,500 | 1,687 |
| 2023-03-30 | 1,697 | 1,715 | 1,685 | 1,685 | 9,900 | 1,685 |
| 2023-03-29 | 1,712 | 1,719 | 1,701 | 1,704 | 6,600 | 1,704 |
| 2023-03-28 | 1,713 | 1,734 | 1,702 | 1,712 | 8,300 | 1,712 |
| 2023-03-27 | 1,750 | 1,757 | 1,713 | 1,713 | 15,300 | 1,713 |
| 2023-03-24 | 1,747 | 1,770 | 1,747 | 1,751 | 3,700 | 1,751 |
| 2023-03-23 | 1,750 | 1,765 | 1,735 | 1,747 | 8,300 | 1,747 |
| 2023-03-22 | 1,764 | 1,764 | 1,745 | 1,750 | 6,900 | 1,750 |
| 2023-03-20 | 1,797 | 1,797 | 1,751 | 1,755 | 9,200 | 1,755 |
| 2023-03-17 | 1,736 | 1,789 | 1,736 | 1,780 | 14,100 | 1,780 |
| 2023-03-16 | 1,810 | 1,810 | 1,735 | 1,742 | 17,300 | 1,742 |
| 2023-03-15 | 1,849 | 1,849 | 1,825 | 1,825 | 4,700 | 1,825 |
| 2023-03-14 | 1,883 | 1,883 | 1,810 | 1,815 | 8,400 | 1,815 |
| 2023-03-13 | 1,880 | 1,897 | 1,860 | 1,879 | 6,800 | 1,879 |
| 2023-03-10 | 1,912 | 1,912 | 1,884 | 1,891 | 9,600 | 1,891 |
| 2023-03-09 | 1,912 | 1,912 | 1,884 | 1,888 | 13,300 | 1,888 |
| 2023-03-08 | 1,900 | 1,913 | 1,889 | 1,912 | 13,000 | 1,912 |
| 2023-03-07 | 1,900 | 1,915 | 1,880 | 1,913 | 18,200 | 1,913 |
| 2023-03-06 | 1,888 | 1,913 | 1,872 | 1,899 | 9,300 | 1,899 |
| 2023-03-03 | 1,930 | 1,930 | 1,893 | 1,897 | 6,800 | 1,897 |
| 2023-03-02 | 1,922 | 1,935 | 1,900 | 1,920 | 12,000 | 1,920 |
| 2023-03-01 | 1,916 | 1,932 | 1,871 | 1,915 | 27,000 | 1,915 |
| 2023-02-28 | 1,923 | 1,938 | 1,915 | 1,915 | 4,900 | 1,915 |
| 2023-02-27 | 1,941 | 1,955 | 1,920 | 1,923 | 16,900 | 1,923 |
| 2023-02-24 | 1,960 | 1,960 | 1,927 | 1,954 | 10,100 | 1,954 |
| 2023-02-22 | 1,940 | 1,967 | 1,930 | 1,965 | 9,600 | 1,965 |
| 2023-02-21 | 1,928 | 1,987 | 1,927 | 1,937 | 34,500 | 1,937 |
| 2023-02-20 | 1,980 | 1,998 | 1,968 | 1,968 | 4,100 | 1,968 |
| 2023-02-17 | 1,995 | 2,032 | 1,978 | 2,000 | 11,400 | 2,000 |
| 2023-02-16 | 1,953 | 1,995 | 1,942 | 1,995 | 6,400 | 1,995 |
| 2023-02-15 | 1,990 | 2,013 | 1,938 | 1,963 | 16,900 | 1,963 |
| 2023-02-14 | 1,955 | 1,990 | 1,916 | 1,990 | 28,000 | 1,990 |
| 2023-02-13 | 2,000 | 2,014 | 1,810 | 1,953 | 73,400 | 1,953 |
| 2023-02-10 | 2,051 | 2,051 | 1,991 | 2,001 | 38,000 | 2,001 |
| 2023-02-09 | 2,071 | 2,079 | 2,023 | 2,050 | 16,800 | 2,050 |
| 2023-02-08 | 2,179 | 2,179 | 2,074 | 2,081 | 18,300 | 2,081 |
| 2023-02-07 | 2,192 | 2,192 | 2,142 | 2,171 | 10,900 | 2,171 |
| 2023-02-06 | 2,148 | 2,190 | 2,121 | 2,171 | 17,200 | 2,171 |
| 2023-02-03 | 2,127 | 2,139 | 2,086 | 2,098 | 9,600 | 2,098 |
| 2023-02-02 | 2,053 | 2,160 | 2,053 | 2,140 | 17,900 | 2,140 |
| 2023-02-01 | 2,038 | 2,089 | 2,016 | 2,059 | 10,700 | 2,059 |
| 2023-01-31 | 2,054 | 2,057 | 2,015 | 2,038 | 11,100 | 2,038 |
| 2023-01-30 | 2,076 | 2,150 | 2,052 | 2,074 | 13,900 | 2,074 |
| 2023-01-27 | 2,130 | 2,130 | 2,045 | 2,048 | 21,800 | 2,048 |
| 2023-01-26 | 2,138 | 2,181 | 2,112 | 2,136 | 29,800 | 2,136 |
| 2023-01-25 | 2,000 | 2,155 | 2,000 | 2,151 | 73,100 | 2,151 |
| 2023-01-24 | 2,019 | 2,019 | 1,961 | 1,986 | 17,200 | 1,986 |
| 2023-01-23 | 1,972 | 2,040 | 1,970 | 1,982 | 27,600 | 1,982 |
| 2023-01-20 | 1,995 | 2,006 | 1,903 | 1,961 | 45,000 | 1,961 |
| 2023-01-19 | 1,970 | 1,985 | 1,949 | 1,978 | 26,400 | 1,978 |
| 2023-01-18 | 1,960 | 1,987 | 1,933 | 1,987 | 6,400 | 1,987 |
| 2023-01-17 | 1,997 | 2,008 | 1,960 | 1,965 | 7,300 | 1,965 |
| 2023-01-16 | 2,011 | 2,087 | 1,980 | 2,000 | 33,800 | 2,000 |
| 2023-01-13 | 2,007 | 2,030 | 1,980 | 2,020 | 10,100 | 2,020 |
| 2023-01-12 | 2,045 | 2,097 | 1,990 | 2,013 | 20,200 | 2,013 |
| 2023-01-11 | 1,965 | 2,060 | 1,960 | 2,045 | 24,800 | 2,045 |
| 2023-01-10 | 2,045 | 2,060 | 1,945 | 1,965 | 14,100 | 1,965 |
| 2023-01-06 | 1,861 | 2,010 | 1,860 | 2,000 | 29,400 | 2,000 |
| 2023-01-05 | 1,909 | 1,909 | 1,824 | 1,860 | 22,900 | 1,860 |
| 2023-01-04 | 1,849 | 1,917 | 1,805 | 1,880 | 27,000 | 1,880 |
分割・併合履歴 ： なし
