9339 (株)コーチ・エィ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,853 | 1,939 | 1,845 | 1,852 | 31,700 | 1,852 |
| 2022-12-29 | 1,854 | 1,875 | 1,805 | 1,845 | 43,200 | 1,845 |
| 2022-12-28 | 1,870 | 1,943 | 1,855 | 1,928 | 27,400 | 1,928 |
| 2022-12-27 | 1,941 | 1,960 | 1,900 | 1,910 | 34,900 | 1,910 |
| 2022-12-26 | 1,991 | 2,024 | 1,851 | 1,970 | 108,200 | 1,970 |
| 2022-12-23 | 2,250 | 2,265 | 2,040 | 2,099 | 230,400 | 2,099 |
| 2022-12-22 | 2,500 | 2,569 | 2,190 | 2,300 | 2,234,500 | 2,300 |
| 2022-12-21 | - | - | - | - | - | - |
| 2022-12-20 | - | - | - | - | - | - |
| 2022-12-19 | - | - | - | - | - | - |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
| 2022-11-18 | - | - | - | - | - | - |
分割・併合履歴 ： なし
