9324 安田倉庫(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 903 | 908 | 901 | 908 | 14,000 | 908 |
| 2015-12-29 | 904 | 905 | 900 | 904 | 16,700 | 904 |
| 2015-12-28 | 900 | 906 | 898 | 904 | 17,000 | 904 |
| 2015-12-25 | 904 | 904 | 894 | 894 | 27,100 | 894 |
| 2015-12-24 | 905 | 914 | 897 | 898 | 20,500 | 898 |
| 2015-12-22 | 894 | 908 | 892 | 904 | 22,100 | 904 |
| 2015-12-21 | 900 | 900 | 882 | 896 | 44,100 | 896 |
| 2015-12-18 | 917 | 920 | 902 | 903 | 20,200 | 903 |
| 2015-12-17 | 915 | 927 | 910 | 917 | 15,600 | 917 |
| 2015-12-16 | 903 | 908 | 901 | 905 | 19,600 | 905 |
| 2015-12-15 | 910 | 917 | 898 | 901 | 24,800 | 901 |
| 2015-12-14 | 910 | 919 | 905 | 917 | 22,800 | 917 |
| 2015-12-11 | 906 | 931 | 906 | 915 | 40,500 | 915 |
| 2015-12-10 | 930 | 934 | 926 | 926 | 18,800 | 926 |
| 2015-12-09 | 936 | 942 | 935 | 938 | 16,600 | 938 |
| 2015-12-08 | 937 | 942 | 932 | 935 | 17,300 | 935 |
| 2015-12-07 | 944 | 944 | 936 | 939 | 23,200 | 939 |
| 2015-12-04 | 940 | 948 | 937 | 942 | 27,300 | 942 |
| 2015-12-03 | 942 | 946 | 937 | 946 | 18,500 | 946 |
| 2015-12-02 | 946 | 955 | 941 | 943 | 17,700 | 943 |
| 2015-12-01 | 946 | 949 | 941 | 947 | 10,500 | 947 |
| 2015-11-30 | 944 | 945 | 933 | 943 | 18,500 | 943 |
| 2015-11-27 | 955 | 955 | 944 | 944 | 8,300 | 944 |
| 2015-11-26 | 950 | 951 | 942 | 942 | 42,000 | 942 |
| 2015-11-25 | 954 | 956 | 947 | 950 | 15,900 | 950 |
| 2015-11-24 | 952 | 958 | 947 | 958 | 27,400 | 958 |
| 2015-11-20 | 958 | 958 | 946 | 953 | 10,600 | 953 |
| 2015-11-19 | 951 | 958 | 951 | 954 | 18,000 | 954 |
| 2015-11-18 | 952 | 954 | 938 | 949 | 20,000 | 949 |
| 2015-11-17 | 942 | 948 | 935 | 945 | 18,700 | 945 |
| 2015-11-16 | 932 | 945 | 931 | 942 | 9,200 | 942 |
| 2015-11-13 | 934 | 937 | 928 | 934 | 13,500 | 934 |
| 2015-11-12 | 936 | 949 | 936 | 942 | 12,900 | 942 |
| 2015-11-11 | 936 | 943 | 936 | 936 | 8,900 | 936 |
| 2015-11-10 | 938 | 944 | 934 | 936 | 8,400 | 936 |
| 2015-11-09 | 936 | 951 | 936 | 950 | 19,700 | 950 |
| 2015-11-06 | 936 | 948 | 926 | 941 | 11,900 | 941 |
| 2015-11-05 | 942 | 949 | 933 | 936 | 14,500 | 936 |
| 2015-11-04 | 958 | 958 | 926 | 932 | 10,800 | 932 |
| 2015-11-02 | 959 | 959 | 935 | 941 | 18,000 | 941 |
| 2015-10-30 | 950 | 970 | 946 | 966 | 30,400 | 966 |
| 2015-10-29 | 947 | 953 | 940 | 948 | 23,600 | 948 |
| 2015-10-28 | 953 | 953 | 942 | 947 | 6,700 | 947 |
| 2015-10-27 | 948 | 965 | 944 | 946 | 26,800 | 946 |
| 2015-10-26 | 956 | 987 | 941 | 951 | 36,500 | 951 |
| 2015-10-23 | 958 | 959 | 940 | 950 | 22,600 | 950 |
| 2015-10-22 | 942 | 948 | 936 | 943 | 7,200 | 943 |
| 2015-10-21 | 936 | 947 | 935 | 946 | 10,900 | 946 |
| 2015-10-20 | 944 | 944 | 934 | 935 | 2,700 | 935 |
| 2015-10-19 | 933 | 943 | 932 | 940 | 11,400 | 940 |
| 2015-10-16 | 931 | 945 | 922 | 935 | 33,500 | 935 |
| 2015-10-15 | 908 | 926 | 908 | 926 | 13,200 | 926 |
| 2015-10-14 | 915 | 923 | 902 | 907 | 18,600 | 907 |
| 2015-10-13 | 927 | 934 | 909 | 928 | 20,700 | 928 |
| 2015-10-09 | 932 | 935 | 901 | 930 | 22,400 | 930 |
| 2015-10-08 | 931 | 937 | 925 | 931 | 17,300 | 931 |
| 2015-10-07 | 922 | 934 | 916 | 931 | 29,200 | 931 |
| 2015-10-06 | 938 | 938 | 921 | 926 | 18,400 | 926 |
| 2015-10-05 | 930 | 934 | 907 | 925 | 20,700 | 925 |
| 2015-10-02 | 918 | 919 | 905 | 915 | 11,900 | 915 |
| 2015-10-01 | 920 | 923 | 907 | 918 | 10,500 | 918 |
| 2015-09-30 | 907 | 916 | 902 | 910 | 6,800 | 910 |
| 2015-09-29 | 907 | 916 | 890 | 900 | 30,500 | 900 |
| 2015-09-28 | 922 | 929 | 911 | 919 | 14,400 | 919 |
| 2015-09-25 | 908 | 917 | 903 | 913 | 21,100 | 913 |
| 2015-09-24 | 921 | 926 | 912 | 912 | 28,700 | 912 |
| 2015-09-18 | 936 | 941 | 928 | 928 | 22,200 | 928 |
| 2015-09-17 | 933 | 953 | 933 | 949 | 12,500 | 949 |
| 2015-09-16 | 944 | 944 | 928 | 933 | 5,100 | 933 |
| 2015-09-15 | 935 | 947 | 928 | 936 | 18,400 | 936 |
| 2015-09-14 | 948 | 949 | 931 | 934 | 7,500 | 934 |
| 2015-09-11 | 921 | 960 | 921 | 940 | 31,900 | 940 |
| 2015-09-10 | 934 | 946 | 933 | 936 | 7,600 | 936 |
| 2015-09-09 | 943 | 956 | 935 | 950 | 48,800 | 950 |
| 2015-09-08 | 938 | 941 | 923 | 924 | 13,200 | 924 |
| 2015-09-07 | 940 | 950 | 925 | 939 | 9,900 | 939 |
| 2015-09-04 | 973 | 973 | 942 | 944 | 10,900 | 944 |
| 2015-09-03 | 945 | 976 | 941 | 973 | 25,800 | 973 |
| 2015-09-02 | 941 | 952 | 938 | 939 | 25,100 | 939 |
| 2015-09-01 | 980 | 980 | 955 | 956 | 21,800 | 956 |
| 2015-08-31 | 979 | 988 | 974 | 983 | 12,000 | 983 |
| 2015-08-28 | 990 | 990 | 970 | 978 | 17,100 | 978 |
| 2015-08-27 | 971 | 979 | 956 | 967 | 30,200 | 967 |
| 2015-08-26 | 945 | 965 | 940 | 953 | 51,000 | 953 |
| 2015-08-25 | 948 | 973 | 926 | 937 | 45,100 | 937 |
| 2015-08-24 | 985 | 999 | 974 | 978 | 45,700 | 978 |
| 2015-08-21 | 1,010 | 1,034 | 1,002 | 1,005 | 29,400 | 1,005 |
| 2015-08-20 | 1,042 | 1,043 | 1,028 | 1,028 | 14,300 | 1,028 |
| 2015-08-19 | 1,062 | 1,073 | 1,045 | 1,045 | 12,900 | 1,045 |
| 2015-08-18 | 1,049 | 1,058 | 1,031 | 1,055 | 18,400 | 1,055 |
| 2015-08-17 | 1,028 | 1,050 | 1,022 | 1,046 | 18,100 | 1,046 |
| 2015-08-14 | 1,022 | 1,026 | 1,018 | 1,022 | 6,200 | 1,022 |
| 2015-08-13 | 1,020 | 1,041 | 1,019 | 1,027 | 12,600 | 1,027 |
| 2015-08-12 | 1,029 | 1,040 | 1,027 | 1,033 | 9,400 | 1,033 |
| 2015-08-11 | 1,049 | 1,051 | 1,008 | 1,029 | 21,100 | 1,029 |
| 2015-08-10 | 1,042 | 1,056 | 1,028 | 1,048 | 16,200 | 1,048 |
| 2015-08-07 | 1,030 | 1,042 | 1,012 | 1,042 | 18,700 | 1,042 |
| 2015-08-06 | 1,031 | 1,060 | 1,031 | 1,042 | 23,300 | 1,042 |
| 2015-08-05 | 1,050 | 1,054 | 1,033 | 1,041 | 30,600 | 1,041 |
| 2015-08-04 | 1,050 | 1,050 | 1,023 | 1,037 | 28,200 | 1,037 |
| 2015-08-03 | 1,047 | 1,051 | 1,031 | 1,036 | 14,400 | 1,036 |
| 2015-07-31 | 1,036 | 1,059 | 1,032 | 1,050 | 44,900 | 1,050 |
| 2015-07-30 | 1,018 | 1,038 | 1,018 | 1,037 | 60,400 | 1,037 |
| 2015-07-29 | 1,025 | 1,032 | 1,003 | 1,018 | 13,300 | 1,018 |
| 2015-07-28 | 1,001 | 1,035 | 1,000 | 1,022 | 33,800 | 1,022 |
| 2015-07-27 | 1,022 | 1,023 | 1,004 | 1,005 | 15,800 | 1,005 |
| 2015-07-24 | 1,024 | 1,025 | 1,013 | 1,024 | 9,800 | 1,024 |
| 2015-07-23 | 1,015 | 1,024 | 1,015 | 1,024 | 7,200 | 1,024 |
| 2015-07-22 | 1,016 | 1,020 | 1,010 | 1,015 | 7,400 | 1,015 |
| 2015-07-21 | 1,020 | 1,022 | 1,015 | 1,019 | 7,500 | 1,019 |
| 2015-07-17 | 1,025 | 1,025 | 1,013 | 1,018 | 6,600 | 1,018 |
| 2015-07-16 | 1,019 | 1,024 | 1,017 | 1,021 | 11,200 | 1,021 |
| 2015-07-15 | 1,022 | 1,028 | 1,010 | 1,019 | 23,400 | 1,019 |
| 2015-07-14 | 1,010 | 1,029 | 1,010 | 1,023 | 32,000 | 1,023 |
| 2015-07-13 | 1,008 | 1,011 | 997 | 1,006 | 7,100 | 1,006 |
| 2015-07-10 | 997 | 1,011 | 997 | 1,002 | 16,500 | 1,002 |
| 2015-07-09 | 995 | 1,000 | 985 | 995 | 25,200 | 995 |
| 2015-07-08 | 1,007 | 1,016 | 996 | 996 | 19,100 | 996 |
| 2015-07-07 | 1,010 | 1,017 | 1,007 | 1,013 | 10,700 | 1,013 |
| 2015-07-06 | 1,003 | 1,010 | 998 | 998 | 25,700 | 998 |
| 2015-07-03 | 1,019 | 1,019 | 1,007 | 1,007 | 6,200 | 1,007 |
| 2015-07-02 | 1,020 | 1,024 | 1,001 | 1,019 | 17,500 | 1,019 |
| 2015-07-01 | 1,010 | 1,020 | 1,004 | 1,013 | 12,400 | 1,013 |
| 2015-06-30 | 1,001 | 1,011 | 1,000 | 1,010 | 25,200 | 1,010 |
| 2015-06-29 | 1,000 | 1,005 | 996 | 996 | 26,300 | 996 |
| 2015-06-26 | 1,018 | 1,018 | 1,004 | 1,004 | 12,200 | 1,004 |
| 2015-06-25 | 1,016 | 1,020 | 1,006 | 1,008 | 13,000 | 1,008 |
| 2015-06-24 | 1,019 | 1,020 | 1,001 | 1,016 | 18,800 | 1,016 |
| 2015-06-23 | 1,024 | 1,025 | 1,010 | 1,019 | 21,500 | 1,019 |
| 2015-06-22 | 1,000 | 1,014 | 1,000 | 1,011 | 9,800 | 1,011 |
| 2015-06-19 | 1,004 | 1,013 | 998 | 1,006 | 12,200 | 1,006 |
| 2015-06-18 | 997 | 1,003 | 995 | 995 | 11,400 | 995 |
| 2015-06-17 | 1,000 | 1,005 | 996 | 996 | 8,400 | 996 |
| 2015-06-16 | 1,007 | 1,008 | 1,000 | 1,000 | 5,500 | 1,000 |
| 2015-06-15 | 1,005 | 1,010 | 999 | 1,007 | 9,200 | 1,007 |
| 2015-06-12 | 1,002 | 1,012 | 1,002 | 1,008 | 27,400 | 1,008 |
| 2015-06-11 | 1,003 | 1,008 | 1,001 | 1,002 | 6,800 | 1,002 |
| 2015-06-10 | 1,001 | 1,011 | 999 | 999 | 23,500 | 999 |
| 2015-06-09 | 1,016 | 1,016 | 1,002 | 1,002 | 7,500 | 1,002 |
| 2015-06-08 | 1,033 | 1,033 | 1,010 | 1,016 | 12,600 | 1,016 |
| 2015-06-05 | 1,018 | 1,026 | 1,018 | 1,023 | 15,100 | 1,023 |
| 2015-06-04 | 1,020 | 1,024 | 1,015 | 1,023 | 8,600 | 1,023 |
| 2015-06-03 | 1,023 | 1,025 | 1,017 | 1,020 | 3,700 | 1,020 |
| 2015-06-02 | 1,024 | 1,026 | 1,017 | 1,022 | 10,400 | 1,022 |
| 2015-06-01 | 1,012 | 1,022 | 1,012 | 1,018 | 7,100 | 1,018 |
| 2015-05-29 | 1,018 | 1,024 | 1,008 | 1,018 | 14,400 | 1,018 |
| 2015-05-28 | 1,016 | 1,018 | 1,005 | 1,008 | 7,300 | 1,008 |
| 2015-05-27 | 1,007 | 1,013 | 1,005 | 1,011 | 3,400 | 1,011 |
| 2015-05-26 | 1,010 | 1,015 | 1,005 | 1,007 | 11,900 | 1,007 |
| 2015-05-25 | 1,004 | 1,008 | 998 | 1,005 | 17,000 | 1,005 |
| 2015-05-22 | 1,003 | 1,003 | 1,000 | 1,001 | 6,400 | 1,001 |
| 2015-05-21 | 1,001 | 1,011 | 1,001 | 1,001 | 16,700 | 1,001 |
| 2015-05-20 | 1,003 | 1,010 | 1,000 | 1,007 | 13,700 | 1,007 |
| 2015-05-19 | 1,003 | 1,004 | 1,000 | 1,000 | 12,400 | 1,000 |
| 2015-05-18 | 1,004 | 1,010 | 999 | 1,007 | 18,500 | 1,007 |
| 2015-05-15 | 990 | 999 | 987 | 993 | 10,500 | 993 |
| 2015-05-14 | 994 | 996 | 988 | 989 | 26,700 | 989 |
| 2015-05-13 | 996 | 996 | 993 | 994 | 10,700 | 994 |
| 2015-05-12 | 1,000 | 1,000 | 993 | 996 | 15,600 | 996 |
| 2015-05-11 | 1,011 | 1,011 | 999 | 999 | 18,700 | 999 |
| 2015-05-08 | 1,004 | 1,007 | 1,001 | 1,002 | 24,100 | 1,002 |
| 2015-05-07 | 1,009 | 1,009 | 1,002 | 1,004 | 16,800 | 1,004 |
| 2015-05-01 | 1,009 | 1,016 | 1,003 | 1,004 | 19,200 | 1,004 |
| 2015-04-30 | 1,028 | 1,028 | 1,013 | 1,019 | 20,200 | 1,019 |
| 2015-04-28 | 1,034 | 1,034 | 1,030 | 1,030 | 16,800 | 1,030 |
| 2015-04-27 | 1,030 | 1,040 | 1,026 | 1,033 | 13,800 | 1,033 |
| 2015-04-24 | 1,028 | 1,028 | 1,023 | 1,027 | 18,000 | 1,027 |
| 2015-04-23 | 1,024 | 1,028 | 1,017 | 1,022 | 20,900 | 1,022 |
| 2015-04-22 | 1,014 | 1,017 | 1,008 | 1,009 | 8,300 | 1,009 |
| 2015-04-21 | 1,003 | 1,015 | 1,003 | 1,006 | 8,100 | 1,006 |
| 2015-04-20 | 1,009 | 1,011 | 1,001 | 1,003 | 13,700 | 1,003 |
| 2015-04-17 | 1,009 | 1,022 | 1,007 | 1,012 | 13,800 | 1,012 |
| 2015-04-16 | 1,012 | 1,025 | 1,003 | 1,015 | 23,900 | 1,015 |
| 2015-04-15 | 1,017 | 1,024 | 1,010 | 1,012 | 12,800 | 1,012 |
| 2015-04-14 | 1,008 | 1,020 | 1,008 | 1,019 | 13,100 | 1,019 |
| 2015-04-13 | 1,020 | 1,020 | 1,001 | 1,010 | 10,300 | 1,010 |
| 2015-04-10 | 1,020 | 1,025 | 1,013 | 1,019 | 22,400 | 1,019 |
| 2015-04-09 | 1,024 | 1,024 | 981 | 1,014 | 29,500 | 1,014 |
| 2015-04-08 | 1,026 | 1,026 | 1,000 | 1,018 | 39,400 | 1,018 |
| 2015-04-07 | 1,013 | 1,019 | 1,012 | 1,015 | 62,700 | 1,015 |
| 2015-04-06 | 1,020 | 1,020 | 1,011 | 1,012 | 8,300 | 1,012 |
| 2015-04-03 | 1,024 | 1,024 | 1,015 | 1,021 | 7,700 | 1,021 |
| 2015-04-02 | 1,020 | 1,026 | 1,002 | 1,018 | 33,600 | 1,018 |
| 2015-04-01 | 996 | 1,011 | 996 | 1,004 | 20,000 | 1,004 |
| 2015-03-31 | 1,020 | 1,020 | 1,004 | 1,008 | 17,300 | 1,008 |
| 2015-03-30 | 1,004 | 1,019 | 996 | 1,009 | 31,000 | 1,009 |
| 2015-03-27 | 1,026 | 1,029 | 971 | 1,005 | 23,300 | 1,005 |
| 2015-03-26 | 1,052 | 1,053 | 1,027 | 1,036 | 24,000 | 1,036 |
| 2015-03-25 | 1,060 | 1,067 | 1,050 | 1,067 | 10,600 | 1,067 |
| 2015-03-24 | 1,065 | 1,068 | 1,054 | 1,062 | 12,300 | 1,062 |
| 2015-03-23 | 1,059 | 1,079 | 1,059 | 1,067 | 8,800 | 1,067 |
| 2015-03-20 | 1,068 | 1,068 | 1,056 | 1,057 | 9,800 | 1,057 |
| 2015-03-19 | 1,066 | 1,073 | 1,058 | 1,061 | 7,000 | 1,061 |
| 2015-03-18 | 1,072 | 1,080 | 1,065 | 1,075 | 19,800 | 1,075 |
| 2015-03-17 | 1,074 | 1,091 | 1,050 | 1,072 | 26,700 | 1,072 |
| 2015-03-16 | 1,068 | 1,074 | 1,059 | 1,064 | 10,800 | 1,064 |
| 2015-03-13 | 1,081 | 1,081 | 1,066 | 1,068 | 30,100 | 1,068 |
| 2015-03-12 | 1,046 | 1,064 | 1,046 | 1,062 | 40,500 | 1,062 |
| 2015-03-11 | 1,023 | 1,050 | 1,023 | 1,043 | 22,900 | 1,043 |
| 2015-03-10 | 1,043 | 1,043 | 1,031 | 1,038 | 11,500 | 1,038 |
| 2015-03-09 | 1,038 | 1,040 | 1,028 | 1,031 | 7,200 | 1,031 |
| 2015-03-06 | 1,028 | 1,045 | 1,028 | 1,045 | 19,200 | 1,045 |
| 2015-03-05 | 1,032 | 1,038 | 1,022 | 1,028 | 6,000 | 1,028 |
| 2015-03-04 | 1,037 | 1,038 | 1,028 | 1,032 | 6,800 | 1,032 |
| 2015-03-03 | 1,039 | 1,039 | 1,020 | 1,028 | 24,400 | 1,028 |
| 2015-03-02 | 1,039 | 1,039 | 1,020 | 1,022 | 28,400 | 1,022 |
| 2015-02-27 | 1,027 | 1,040 | 1,026 | 1,031 | 24,400 | 1,031 |
| 2015-02-26 | 1,042 | 1,042 | 1,023 | 1,029 | 20,400 | 1,029 |
| 2015-02-25 | 1,041 | 1,042 | 1,027 | 1,033 | 16,100 | 1,033 |
| 2015-02-24 | 1,026 | 1,041 | 1,026 | 1,033 | 16,600 | 1,033 |
| 2015-02-23 | 1,038 | 1,042 | 1,022 | 1,027 | 19,800 | 1,027 |
| 2015-02-20 | 1,038 | 1,041 | 1,033 | 1,036 | 13,300 | 1,036 |
| 2015-02-19 | 1,031 | 1,038 | 1,030 | 1,034 | 21,900 | 1,034 |
| 2015-02-18 | 1,030 | 1,035 | 1,022 | 1,028 | 23,400 | 1,028 |
| 2015-02-17 | 1,027 | 1,033 | 1,022 | 1,029 | 13,000 | 1,029 |
| 2015-02-16 | 1,031 | 1,034 | 1,027 | 1,028 | 11,900 | 1,028 |
| 2015-02-13 | 1,034 | 1,034 | 1,020 | 1,031 | 13,000 | 1,031 |
| 2015-02-12 | 1,041 | 1,041 | 1,028 | 1,033 | 13,100 | 1,033 |
| 2015-02-10 | 1,041 | 1,041 | 1,022 | 1,034 | 5,000 | 1,034 |
| 2015-02-09 | 1,042 | 1,042 | 1,026 | 1,028 | 2,400 | 1,028 |
| 2015-02-06 | 1,042 | 1,042 | 1,022 | 1,022 | 4,500 | 1,022 |
| 2015-02-05 | 1,006 | 1,044 | 1,000 | 1,037 | 8,400 | 1,037 |
| 2015-02-04 | 1,003 | 1,021 | 1,003 | 1,020 | 7,600 | 1,020 |
| 2015-02-03 | 1,019 | 1,019 | 998 | 1,000 | 14,100 | 1,000 |
| 2015-02-02 | 994 | 1,008 | 992 | 998 | 29,300 | 998 |
| 2015-01-30 | 1,024 | 1,035 | 1,024 | 1,034 | 6,100 | 1,034 |
| 2015-01-29 | 1,047 | 1,050 | 1,025 | 1,034 | 7,000 | 1,034 |
| 2015-01-28 | 1,020 | 1,044 | 1,020 | 1,042 | 7,900 | 1,042 |
| 2015-01-27 | 1,028 | 1,028 | 1,012 | 1,026 | 5,600 | 1,026 |
| 2015-01-26 | 1,015 | 1,021 | 1,015 | 1,017 | 2,900 | 1,017 |
| 2015-01-23 | 1,023 | 1,023 | 1,016 | 1,021 | 5,900 | 1,021 |
| 2015-01-22 | 1,006 | 1,010 | 999 | 1,004 | 7,300 | 1,004 |
| 2015-01-21 | 1,024 | 1,024 | 1,003 | 1,005 | 7,100 | 1,005 |
| 2015-01-20 | 1,003 | 1,019 | 1,001 | 1,018 | 8,300 | 1,018 |
| 2015-01-19 | 1,000 | 1,010 | 1,000 | 1,006 | 2,900 | 1,006 |
| 2015-01-16 | 998 | 1,001 | 996 | 998 | 9,100 | 998 |
| 2015-01-15 | 998 | 1,014 | 998 | 1,013 | 4,200 | 1,013 |
| 2015-01-14 | 1,003 | 1,008 | 1,000 | 1,001 | 5,700 | 1,001 |
| 2015-01-13 | 1,026 | 1,028 | 1,001 | 1,003 | 16,300 | 1,003 |
| 2015-01-09 | 1,045 | 1,046 | 1,017 | 1,028 | 14,900 | 1,028 |
| 2015-01-08 | 1,032 | 1,063 | 1,032 | 1,051 | 7,200 | 1,051 |
| 2015-01-07 | 1,030 | 1,049 | 1,030 | 1,046 | 7,100 | 1,046 |
| 2015-01-06 | 1,049 | 1,065 | 1,037 | 1,038 | 27,700 | 1,038 |
| 2015-01-05 | 1,065 | 1,065 | 1,049 | 1,049 | 3,900 | 1,049 |
分割・併合履歴 ： なし
