9324 安田倉庫(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,000 | 1,001 | 985 | 985 | 8,100 | 985 |
| 2007-12-27 | 1,007 | 1,014 | 1,003 | 1,004 | 5,900 | 1,004 |
| 2007-12-26 | 1,005 | 1,020 | 1,001 | 1,016 | 5,800 | 1,016 |
| 2007-12-25 | 1,034 | 1,034 | 995 | 1,005 | 12,700 | 1,005 |
| 2007-12-21 | 990 | 993 | 974 | 993 | 17,100 | 993 |
| 2007-12-20 | 994 | 994 | 984 | 993 | 5,000 | 993 |
| 2007-12-19 | 991 | 993 | 985 | 993 | 10,100 | 993 |
| 2007-12-18 | 990 | 1,000 | 989 | 993 | 9,000 | 993 |
| 2007-12-17 | 992 | 1,005 | 989 | 990 | 16,000 | 990 |
| 2007-12-14 | 1,000 | 1,018 | 992 | 1,011 | 39,100 | 1,011 |
| 2007-12-13 | 1,024 | 1,024 | 1,006 | 1,007 | 13,700 | 1,007 |
| 2007-12-12 | 1,041 | 1,041 | 1,022 | 1,024 | 9,800 | 1,024 |
| 2007-12-11 | 1,056 | 1,077 | 1,041 | 1,043 | 5,100 | 1,043 |
| 2007-12-10 | 1,060 | 1,093 | 1,039 | 1,047 | 8,700 | 1,047 |
| 2007-12-07 | 1,099 | 1,115 | 1,080 | 1,080 | 5,900 | 1,080 |
| 2007-12-06 | 1,074 | 1,099 | 1,061 | 1,099 | 2,800 | 1,099 |
| 2007-12-05 | 1,135 | 1,135 | 1,051 | 1,054 | 23,400 | 1,054 |
| 2007-12-04 | 1,114 | 1,115 | 1,087 | 1,090 | 6,700 | 1,090 |
| 2007-12-03 | 1,099 | 1,115 | 1,090 | 1,114 | 8,400 | 1,114 |
| 2007-11-30 | 1,076 | 1,100 | 1,053 | 1,090 | 16,400 | 1,090 |
| 2007-11-29 | 1,039 | 1,080 | 1,039 | 1,076 | 9,200 | 1,076 |
| 2007-11-28 | 1,011 | 1,043 | 1,003 | 1,021 | 7,500 | 1,021 |
| 2007-11-27 | 1,010 | 1,048 | 1,006 | 1,048 | 6,700 | 1,048 |
| 2007-11-26 | 1,003 | 1,030 | 1,003 | 1,029 | 4,400 | 1,029 |
| 2007-11-22 | 1,040 | 1,062 | 1,006 | 1,006 | 11,400 | 1,006 |
| 2007-11-21 | 1,030 | 1,031 | 1,000 | 1,000 | 6,500 | 1,000 |
| 2007-11-20 | 988 | 1,009 | 988 | 1,000 | 11,300 | 1,000 |
| 2007-11-19 | 1,031 | 1,035 | 1,009 | 1,028 | 5,400 | 1,028 |
| 2007-11-16 | 1,060 | 1,060 | 1,030 | 1,032 | 3,900 | 1,032 |
| 2007-11-15 | 1,065 | 1,065 | 1,052 | 1,065 | 3,600 | 1,065 |
| 2007-11-14 | 1,049 | 1,069 | 1,049 | 1,065 | 5,000 | 1,065 |
| 2007-11-13 | 1,002 | 1,024 | 1,001 | 1,020 | 7,100 | 1,020 |
| 2007-11-12 | 1,068 | 1,068 | 1,024 | 1,028 | 5,200 | 1,028 |
| 2007-11-09 | 1,064 | 1,080 | 1,053 | 1,069 | 7,800 | 1,069 |
| 2007-11-08 | 1,100 | 1,100 | 1,063 | 1,064 | 6,100 | 1,064 |
| 2007-11-07 | 1,140 | 1,140 | 1,107 | 1,111 | 5,000 | 1,111 |
| 2007-11-06 | 1,089 | 1,148 | 1,089 | 1,146 | 6,000 | 1,146 |
| 2007-11-05 | 1,106 | 1,110 | 1,077 | 1,077 | 3,000 | 1,077 |
| 2007-11-02 | 1,100 | 1,120 | 1,091 | 1,110 | 3,800 | 1,110 |
| 2007-11-01 | 1,122 | 1,127 | 1,103 | 1,127 | 5,800 | 1,127 |
| 2007-10-31 | 1,072 | 1,100 | 1,072 | 1,095 | 3,900 | 1,095 |
| 2007-10-30 | 1,081 | 1,088 | 1,077 | 1,080 | 6,800 | 1,080 |
| 2007-10-29 | 1,071 | 1,090 | 1,071 | 1,078 | 9,200 | 1,078 |
| 2007-10-26 | 1,082 | 1,082 | 1,062 | 1,064 | 1,600 | 1,064 |
| 2007-10-25 | 1,144 | 1,144 | 1,061 | 1,062 | 6,600 | 1,062 |
| 2007-10-24 | 1,063 | 1,074 | 1,055 | 1,069 | 4,600 | 1,069 |
| 2007-10-23 | 1,090 | 1,090 | 1,050 | 1,060 | 8,200 | 1,060 |
| 2007-10-22 | 1,080 | 1,080 | 1,050 | 1,080 | 7,700 | 1,080 |
| 2007-10-19 | 1,115 | 1,115 | 1,090 | 1,093 | 5,800 | 1,093 |
| 2007-10-18 | 1,112 | 1,135 | 1,112 | 1,135 | 3,900 | 1,135 |
| 2007-10-17 | 1,111 | 1,121 | 1,100 | 1,100 | 5,400 | 1,100 |
| 2007-10-16 | 1,185 | 1,200 | 1,128 | 1,130 | 4,800 | 1,130 |
| 2007-10-15 | 1,161 | 1,180 | 1,161 | 1,174 | 3,200 | 1,174 |
| 2007-10-12 | 1,245 | 1,248 | 1,180 | 1,180 | 7,700 | 1,180 |
| 2007-10-11 | 1,184 | 1,246 | 1,160 | 1,245 | 8,200 | 1,245 |
| 2007-10-10 | 1,249 | 1,249 | 1,224 | 1,224 | 1,900 | 1,224 |
| 2007-10-09 | 1,240 | 1,250 | 1,228 | 1,228 | 2,900 | 1,228 |
| 2007-10-05 | 1,214 | 1,234 | 1,199 | 1,230 | 7,300 | 1,230 |
| 2007-10-04 | 1,213 | 1,214 | 1,210 | 1,213 | 2,200 | 1,213 |
| 2007-10-03 | 1,204 | 1,214 | 1,191 | 1,213 | 5,100 | 1,213 |
| 2007-10-02 | 1,196 | 1,213 | 1,178 | 1,203 | 4,300 | 1,203 |
| 2007-10-01 | 1,240 | 1,240 | 1,102 | 1,136 | 10,300 | 1,136 |
| 2007-09-28 | 1,150 | 1,154 | 1,131 | 1,141 | 3,400 | 1,141 |
| 2007-09-27 | 1,120 | 1,147 | 1,095 | 1,147 | 7,900 | 1,147 |
| 2007-09-26 | 1,075 | 1,095 | 1,075 | 1,095 | 3,900 | 1,095 |
| 2007-09-25 | 1,016 | 1,055 | 1,016 | 1,055 | 15,300 | 1,055 |
| 2007-09-21 | 1,061 | 1,080 | 1,051 | 1,063 | 7,300 | 1,063 |
| 2007-09-20 | 1,100 | 1,100 | 1,077 | 1,078 | 4,800 | 1,078 |
| 2007-09-19 | 1,015 | 1,058 | 1,015 | 1,050 | 5,000 | 1,050 |
| 2007-09-18 | 1,055 | 1,055 | 1,015 | 1,015 | 3,400 | 1,015 |
| 2007-09-14 | 1,043 | 1,067 | 1,043 | 1,055 | 19,100 | 1,055 |
| 2007-09-13 | 1,090 | 1,090 | 1,072 | 1,083 | 3,600 | 1,083 |
| 2007-09-12 | 1,073 | 1,076 | 1,070 | 1,070 | 1,700 | 1,070 |
| 2007-09-11 | 1,050 | 1,073 | 1,037 | 1,072 | 2,900 | 1,072 |
| 2007-09-10 | 1,050 | 1,057 | 1,041 | 1,056 | 4,000 | 1,056 |
| 2007-09-07 | 1,092 | 1,092 | 1,077 | 1,077 | 5,100 | 1,077 |
| 2007-09-06 | 1,090 | 1,111 | 1,080 | 1,093 | 4,600 | 1,093 |
| 2007-09-05 | 1,101 | 1,115 | 1,090 | 1,099 | 4,300 | 1,099 |
| 2007-09-04 | 1,090 | 1,130 | 1,080 | 1,096 | 8,500 | 1,096 |
| 2007-09-03 | 1,163 | 1,171 | 1,071 | 1,071 | 6,800 | 1,071 |
| 2007-08-31 | 1,091 | 1,160 | 1,091 | 1,160 | 9,200 | 1,160 |
| 2007-08-30 | 1,081 | 1,090 | 1,074 | 1,090 | 3,000 | 1,090 |
| 2007-08-29 | 1,083 | 1,083 | 1,064 | 1,069 | 2,200 | 1,069 |
| 2007-08-28 | 1,070 | 1,095 | 1,070 | 1,087 | 3,800 | 1,087 |
| 2007-08-27 | 1,105 | 1,108 | 1,088 | 1,089 | 7,200 | 1,089 |
| 2007-08-24 | 1,141 | 1,141 | 1,031 | 1,099 | 54,500 | 1,099 |
| 2007-08-23 | 1,133 | 1,158 | 1,132 | 1,158 | 4,600 | 1,158 |
| 2007-08-22 | 1,138 | 1,140 | 1,134 | 1,140 | 1,900 | 1,140 |
| 2007-08-21 | 1,111 | 1,137 | 1,067 | 1,133 | 5,200 | 1,133 |
| 2007-08-20 | 1,149 | 1,149 | 1,080 | 1,111 | 3,700 | 1,111 |
| 2007-08-17 | 1,196 | 1,196 | 1,130 | 1,130 | 7,600 | 1,130 |
| 2007-08-16 | 1,199 | 1,199 | 1,140 | 1,196 | 11,300 | 1,196 |
| 2007-08-15 | 1,193 | 1,193 | 1,175 | 1,175 | 2,200 | 1,175 |
| 2007-08-14 | 1,184 | 1,207 | 1,164 | 1,197 | 5,100 | 1,197 |
| 2007-08-13 | 1,180 | 1,196 | 1,180 | 1,196 | 2,400 | 1,196 |
| 2007-08-10 | 1,248 | 1,248 | 1,211 | 1,211 | 3,900 | 1,211 |
| 2007-08-09 | 1,237 | 1,250 | 1,222 | 1,250 | 5,500 | 1,250 |
| 2007-08-08 | 1,202 | 1,210 | 1,202 | 1,210 | 600 | 1,210 |
| 2007-08-07 | 1,231 | 1,232 | 1,180 | 1,202 | 3,600 | 1,202 |
| 2007-08-06 | 1,223 | 1,250 | 1,207 | 1,250 | 3,200 | 1,250 |
| 2007-08-03 | 1,203 | 1,224 | 1,203 | 1,223 | 2,300 | 1,223 |
| 2007-08-02 | 1,220 | 1,224 | 1,200 | 1,202 | 5,400 | 1,202 |
| 2007-08-01 | 1,250 | 1,250 | 1,224 | 1,225 | 9,100 | 1,225 |
| 2007-07-31 | 1,230 | 1,249 | 1,230 | 1,249 | 5,900 | 1,249 |
| 2007-07-30 | 1,173 | 1,230 | 1,173 | 1,215 | 6,300 | 1,215 |
| 2007-07-27 | 1,200 | 1,209 | 1,180 | 1,201 | 4,200 | 1,201 |
| 2007-07-26 | 1,221 | 1,222 | 1,214 | 1,215 | 3,400 | 1,215 |
| 2007-07-25 | 1,250 | 1,250 | 1,230 | 1,230 | 9,300 | 1,230 |
| 2007-07-24 | 1,212 | 1,235 | 1,212 | 1,235 | 5,100 | 1,235 |
| 2007-07-23 | 1,230 | 1,230 | 1,202 | 1,210 | 3,400 | 1,210 |
| 2007-07-20 | 1,239 | 1,240 | 1,229 | 1,229 | 3,200 | 1,229 |
| 2007-07-19 | 1,210 | 1,234 | 1,210 | 1,230 | 6,400 | 1,230 |
| 2007-07-18 | 1,229 | 1,229 | 1,215 | 1,217 | 5,100 | 1,217 |
| 2007-07-17 | 1,230 | 1,231 | 1,229 | 1,229 | 2,900 | 1,229 |
| 2007-07-13 | 1,231 | 1,238 | 1,229 | 1,230 | 3,700 | 1,230 |
| 2007-07-12 | 1,221 | 1,228 | 1,219 | 1,228 | 3,700 | 1,228 |
| 2007-07-11 | 1,217 | 1,221 | 1,217 | 1,217 | 3,800 | 1,217 |
| 2007-07-10 | 1,224 | 1,227 | 1,214 | 1,227 | 3,000 | 1,227 |
| 2007-07-09 | 1,244 | 1,245 | 1,230 | 1,231 | 1,400 | 1,231 |
| 2007-07-06 | 1,232 | 1,232 | 1,225 | 1,225 | 3,300 | 1,225 |
| 2007-07-05 | 1,244 | 1,247 | 1,225 | 1,246 | 3,000 | 1,246 |
| 2007-07-04 | 1,224 | 1,250 | 1,224 | 1,247 | 2,100 | 1,247 |
| 2007-07-03 | 1,220 | 1,241 | 1,220 | 1,230 | 3,400 | 1,230 |
| 2007-07-02 | 1,246 | 1,247 | 1,225 | 1,225 | 5,800 | 1,225 |
| 2007-06-29 | 1,214 | 1,220 | 1,203 | 1,220 | 7,200 | 1,220 |
| 2007-06-28 | 1,214 | 1,229 | 1,207 | 1,216 | 13,200 | 1,216 |
| 2007-06-27 | 1,202 | 1,230 | 1,202 | 1,211 | 16,900 | 1,211 |
| 2007-06-26 | 1,232 | 1,232 | 1,205 | 1,213 | 3,900 | 1,213 |
| 2007-06-25 | 1,260 | 1,260 | 1,232 | 1,232 | 6,700 | 1,232 |
| 2007-06-22 | 1,231 | 1,240 | 1,230 | 1,239 | 3,300 | 1,239 |
| 2007-06-21 | 1,235 | 1,256 | 1,234 | 1,239 | 7,900 | 1,239 |
| 2007-06-20 | 1,260 | 1,263 | 1,254 | 1,254 | 5,400 | 1,254 |
| 2007-06-19 | 1,265 | 1,265 | 1,260 | 1,260 | 2,800 | 1,260 |
| 2007-06-18 | 1,265 | 1,280 | 1,265 | 1,280 | 10,500 | 1,280 |
| 2007-06-15 | 1,257 | 1,257 | 1,243 | 1,257 | 2,300 | 1,257 |
| 2007-06-14 | 1,233 | 1,250 | 1,233 | 1,248 | 4,900 | 1,248 |
| 2007-06-13 | 1,233 | 1,255 | 1,230 | 1,245 | 3,600 | 1,245 |
| 2007-06-12 | 1,264 | 1,264 | 1,235 | 1,245 | 7,200 | 1,245 |
| 2007-06-11 | 1,260 | 1,268 | 1,256 | 1,264 | 5,100 | 1,264 |
| 2007-06-08 | 1,265 | 1,270 | 1,255 | 1,255 | 33,800 | 1,255 |
| 2007-06-07 | 1,281 | 1,287 | 1,270 | 1,287 | 5,700 | 1,287 |
| 2007-06-06 | 1,289 | 1,290 | 1,276 | 1,276 | 7,400 | 1,276 |
| 2007-06-05 | 1,290 | 1,294 | 1,280 | 1,290 | 40,100 | 1,290 |
| 2007-06-04 | 1,273 | 1,285 | 1,270 | 1,285 | 8,400 | 1,285 |
| 2007-06-01 | 1,276 | 1,277 | 1,270 | 1,273 | 8,000 | 1,273 |
| 2007-05-31 | 1,265 | 1,274 | 1,252 | 1,267 | 4,000 | 1,267 |
| 2007-05-30 | 1,260 | 1,265 | 1,240 | 1,252 | 54,800 | 1,252 |
| 2007-05-29 | 1,251 | 1,255 | 1,245 | 1,246 | 1,800 | 1,246 |
| 2007-05-28 | 1,231 | 1,260 | 1,231 | 1,253 | 3,600 | 1,253 |
| 2007-05-25 | 1,290 | 1,290 | 1,243 | 1,243 | 5,700 | 1,243 |
| 2007-05-24 | 1,272 | 1,273 | 1,246 | 1,263 | 2,100 | 1,263 |
| 2007-05-23 | 1,264 | 1,285 | 1,264 | 1,279 | 2,800 | 1,279 |
| 2007-05-22 | 1,267 | 1,268 | 1,230 | 1,263 | 6,700 | 1,263 |
| 2007-05-21 | 1,285 | 1,299 | 1,285 | 1,287 | 1,600 | 1,287 |
| 2007-05-18 | 1,302 | 1,302 | 1,283 | 1,295 | 4,600 | 1,295 |
| 2007-05-17 | 1,286 | 1,302 | 1,278 | 1,302 | 6,800 | 1,302 |
| 2007-05-16 | 1,285 | 1,301 | 1,284 | 1,301 | 3,900 | 1,301 |
| 2007-05-15 | 1,300 | 1,301 | 1,292 | 1,293 | 8,900 | 1,293 |
| 2007-05-14 | 1,308 | 1,310 | 1,301 | 1,301 | 6,700 | 1,301 |
| 2007-05-11 | 1,307 | 1,309 | 1,288 | 1,301 | 4,700 | 1,301 |
| 2007-05-10 | 1,285 | 1,308 | 1,285 | 1,308 | 4,600 | 1,308 |
| 2007-05-09 | 1,294 | 1,302 | 1,285 | 1,302 | 2,800 | 1,302 |
| 2007-05-08 | 1,305 | 1,305 | 1,296 | 1,305 | 3,600 | 1,305 |
| 2007-05-07 | 1,303 | 1,310 | 1,293 | 1,305 | 14,400 | 1,305 |
| 2007-05-02 | 1,282 | 1,304 | 1,282 | 1,303 | 5,300 | 1,303 |
| 2007-05-01 | 1,308 | 1,309 | 1,283 | 1,288 | 7,000 | 1,288 |
| 2007-04-27 | 1,306 | 1,306 | 1,291 | 1,305 | 5,300 | 1,305 |
| 2007-04-26 | 1,300 | 1,306 | 1,287 | 1,306 | 13,900 | 1,306 |
| 2007-04-25 | 1,276 | 1,307 | 1,276 | 1,306 | 10,400 | 1,306 |
| 2007-04-24 | 1,281 | 1,306 | 1,281 | 1,306 | 8,700 | 1,306 |
| 2007-04-23 | 1,296 | 1,301 | 1,285 | 1,290 | 6,500 | 1,290 |
| 2007-04-20 | 1,273 | 1,303 | 1,273 | 1,296 | 13,800 | 1,296 |
| 2007-04-19 | 1,285 | 1,300 | 1,270 | 1,290 | 11,100 | 1,290 |
| 2007-04-18 | 1,291 | 1,304 | 1,273 | 1,288 | 7,300 | 1,288 |
| 2007-04-17 | 1,300 | 1,305 | 1,290 | 1,290 | 31,000 | 1,290 |
| 2007-04-16 | 1,289 | 1,300 | 1,279 | 1,279 | 40,300 | 1,279 |
| 2007-04-13 | 1,277 | 1,285 | 1,274 | 1,274 | 9,800 | 1,274 |
| 2007-04-12 | 1,270 | 1,285 | 1,263 | 1,285 | 14,200 | 1,285 |
| 2007-04-11 | 1,276 | 1,284 | 1,276 | 1,276 | 3,300 | 1,276 |
| 2007-04-10 | 1,279 | 1,287 | 1,276 | 1,276 | 4,500 | 1,276 |
| 2007-04-09 | 1,271 | 1,297 | 1,271 | 1,297 | 9,000 | 1,297 |
| 2007-04-06 | 1,278 | 1,284 | 1,264 | 1,270 | 5,000 | 1,270 |
| 2007-04-05 | 1,280 | 1,285 | 1,272 | 1,272 | 8,000 | 1,272 |
| 2007-04-04 | 1,275 | 1,305 | 1,271 | 1,300 | 22,100 | 1,300 |
| 2007-04-03 | 1,279 | 1,287 | 1,260 | 1,275 | 16,900 | 1,275 |
| 2007-04-02 | 1,299 | 1,299 | 1,254 | 1,259 | 15,600 | 1,259 |
| 2007-03-30 | 1,268 | 1,291 | 1,255 | 1,282 | 6,900 | 1,282 |
| 2007-03-29 | 1,255 | 1,290 | 1,255 | 1,268 | 13,900 | 1,268 |
| 2007-03-28 | 1,289 | 1,294 | 1,266 | 1,282 | 12,900 | 1,282 |
| 2007-03-27 | 1,264 | 1,290 | 1,252 | 1,290 | 18,500 | 1,290 |
| 2007-03-26 | 1,253 | 1,286 | 1,253 | 1,283 | 15,100 | 1,283 |
| 2007-03-23 | 1,241 | 1,275 | 1,230 | 1,257 | 36,800 | 1,257 |
| 2007-03-22 | 1,281 | 1,297 | 1,240 | 1,277 | 18,600 | 1,277 |
| 2007-03-20 | 1,290 | 1,303 | 1,281 | 1,281 | 26,900 | 1,281 |
| 2007-03-19 | 1,300 | 1,304 | 1,296 | 1,297 | 12,000 | 1,297 |
| 2007-03-16 | 1,290 | 1,304 | 1,290 | 1,304 | 16,900 | 1,304 |
| 2007-03-15 | 1,280 | 1,297 | 1,280 | 1,297 | 7,300 | 1,297 |
| 2007-03-14 | 1,268 | 1,294 | 1,230 | 1,280 | 26,800 | 1,280 |
| 2007-03-13 | 1,288 | 1,293 | 1,285 | 1,288 | 13,500 | 1,288 |
| 2007-03-12 | 1,290 | 1,303 | 1,280 | 1,300 | 13,800 | 1,300 |
| 2007-03-09 | 1,280 | 1,300 | 1,280 | 1,295 | 62,000 | 1,295 |
| 2007-03-08 | 1,240 | 1,280 | 1,239 | 1,280 | 7,200 | 1,280 |
| 2007-03-07 | 1,245 | 1,255 | 1,240 | 1,250 | 14,000 | 1,250 |
| 2007-03-06 | 1,197 | 1,250 | 1,197 | 1,245 | 18,700 | 1,245 |
| 2007-03-05 | 1,219 | 1,261 | 1,201 | 1,217 | 14,400 | 1,217 |
| 2007-03-02 | 1,244 | 1,254 | 1,228 | 1,232 | 19,300 | 1,232 |
| 2007-03-01 | 1,270 | 1,270 | 1,239 | 1,254 | 14,700 | 1,254 |
| 2007-02-28 | 1,205 | 1,240 | 1,186 | 1,222 | 28,900 | 1,222 |
| 2007-02-27 | 1,260 | 1,269 | 1,235 | 1,265 | 21,400 | 1,265 |
| 2007-02-26 | 1,275 | 1,285 | 1,270 | 1,270 | 9,000 | 1,270 |
| 2007-02-23 | 1,240 | 1,273 | 1,224 | 1,266 | 30,800 | 1,266 |
| 2007-02-22 | 1,238 | 1,240 | 1,225 | 1,232 | 8,900 | 1,232 |
| 2007-02-21 | 1,231 | 1,249 | 1,172 | 1,225 | 17,000 | 1,225 |
| 2007-02-20 | 1,229 | 1,247 | 1,226 | 1,231 | 9,500 | 1,231 |
| 2007-02-19 | 1,220 | 1,249 | 1,220 | 1,248 | 13,500 | 1,248 |
| 2007-02-16 | 1,219 | 1,220 | 1,200 | 1,220 | 13,400 | 1,220 |
| 2007-02-15 | 1,205 | 1,220 | 1,193 | 1,207 | 7,800 | 1,207 |
| 2007-02-14 | 1,210 | 1,220 | 1,185 | 1,185 | 22,000 | 1,185 |
| 2007-02-13 | 1,173 | 1,200 | 1,165 | 1,200 | 12,700 | 1,200 |
| 2007-02-09 | 1,132 | 1,173 | 1,132 | 1,165 | 21,900 | 1,165 |
| 2007-02-08 | 1,129 | 1,150 | 1,129 | 1,131 | 33,500 | 1,131 |
| 2007-02-07 | 1,125 | 1,137 | 1,119 | 1,128 | 26,300 | 1,128 |
| 2007-02-06 | 1,118 | 1,129 | 1,110 | 1,121 | 13,300 | 1,121 |
| 2007-02-05 | 1,139 | 1,139 | 1,088 | 1,110 | 20,400 | 1,110 |
| 2007-02-02 | 1,130 | 1,139 | 1,117 | 1,128 | 12,000 | 1,128 |
| 2007-02-01 | 1,136 | 1,136 | 1,111 | 1,130 | 9,900 | 1,130 |
| 2007-01-31 | 1,140 | 1,140 | 1,115 | 1,116 | 5,700 | 1,116 |
| 2007-01-30 | 1,140 | 1,140 | 1,121 | 1,139 | 10,600 | 1,139 |
| 2007-01-29 | 1,131 | 1,131 | 1,101 | 1,120 | 5,000 | 1,120 |
| 2007-01-26 | 1,137 | 1,137 | 1,095 | 1,111 | 4,500 | 1,111 |
| 2007-01-25 | 1,140 | 1,140 | 1,110 | 1,110 | 8,400 | 1,110 |
| 2007-01-24 | 1,130 | 1,135 | 1,126 | 1,129 | 10,500 | 1,129 |
| 2007-01-23 | 1,130 | 1,130 | 1,115 | 1,125 | 4,100 | 1,125 |
| 2007-01-22 | 1,119 | 1,134 | 1,111 | 1,115 | 4,300 | 1,115 |
| 2007-01-19 | 1,115 | 1,117 | 1,105 | 1,108 | 5,700 | 1,108 |
| 2007-01-18 | 1,108 | 1,121 | 1,108 | 1,109 | 4,900 | 1,109 |
| 2007-01-17 | 1,113 | 1,126 | 1,104 | 1,107 | 4,900 | 1,107 |
| 2007-01-16 | 1,130 | 1,145 | 1,115 | 1,121 | 19,400 | 1,121 |
| 2007-01-15 | 1,102 | 1,115 | 1,096 | 1,112 | 15,900 | 1,112 |
| 2007-01-12 | 1,070 | 1,085 | 1,069 | 1,082 | 10,600 | 1,082 |
| 2007-01-11 | 1,065 | 1,073 | 1,035 | 1,035 | 11,000 | 1,035 |
| 2007-01-10 | 1,097 | 1,105 | 1,060 | 1,065 | 14,800 | 1,065 |
| 2007-01-09 | 1,091 | 1,118 | 1,088 | 1,101 | 10,000 | 1,101 |
| 2007-01-05 | 1,134 | 1,134 | 1,091 | 1,091 | 7,200 | 1,091 |
| 2007-01-04 | 1,135 | 1,135 | 1,105 | 1,111 | 6,000 | 1,111 |
分割・併合履歴 ： なし