9312 ケイヒン(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 640 | 640 | 626 | 626 | 17,000 | 6,260 |
| 1987-12-26 | 640 | 641 | 639 | 640 | 16,000 | 6,400 |
| 1987-12-25 | 690 | 690 | 640 | 640 | 9,000 | 6,400 |
| 1987-12-24 | 700 | 700 | 680 | 680 | 20,000 | 6,800 |
| 1987-12-23 | 700 | 701 | 695 | 700 | 82,000 | 7,000 |
| 1987-12-22 | 700 | 710 | 700 | 703 | 62,000 | 7,030 |
| 1987-12-21 | 687 | 700 | 687 | 700 | 5,000 | 7,000 |
| 1987-12-18 | 680 | 681 | 680 | 680 | 51,000 | 6,800 |
| 1987-12-17 | 680 | 680 | 675 | 680 | 41,000 | 6,800 |
| 1987-12-16 | 675 | 680 | 660 | 660 | 21,000 | 6,600 |
| 1987-12-15 | 670 | 680 | 670 | 675 | 8,000 | 6,750 |
| 1987-12-11 | 667 | 680 | 666 | 680 | 11,000 | 6,800 |
| 1987-12-10 | 680 | 680 | 680 | 680 | 16,000 | 6,800 |
| 1987-12-09 | 667 | 680 | 665 | 667 | 26,000 | 6,670 |
| 1987-12-08 | 670 | 670 | 660 | 666 | 9,000 | 6,660 |
| 1987-12-07 | 682 | 682 | 680 | 680 | 14,000 | 6,800 |
| 1987-12-05 | 681 | 681 | 681 | 681 | 2,000 | 6,810 |
| 1987-12-04 | 680 | 690 | 680 | 680 | 19,000 | 6,800 |
| 1987-12-03 | 681 | 700 | 681 | 700 | 12,000 | 7,000 |
| 1987-12-02 | 700 | 700 | 680 | 680 | 18,000 | 6,800 |
| 1987-12-01 | 700 | 700 | 690 | 700 | 9,000 | 7,000 |
| 1987-11-30 | 720 | 720 | 690 | 700 | 25,000 | 7,000 |
| 1987-11-27 | 711 | 711 | 690 | 690 | 13,000 | 6,900 |
| 1987-11-26 | 710 | 716 | 710 | 715 | 4,000 | 7,150 |
| 1987-11-25 | 725 | 725 | 705 | 705 | 10,000 | 7,050 |
| 1987-11-24 | 715 | 715 | 715 | 715 | 5,000 | 7,150 |
| 1987-11-20 | 715 | 715 | 715 | 715 | 1,000 | 7,150 |
| 1987-11-19 | 705 | 705 | 705 | 705 | 14,000 | 7,050 |
| 1987-11-18 | 741 | 745 | 741 | 745 | 6,000 | 7,450 |
| 1987-11-17 | 765 | 765 | 755 | 755 | 4,000 | 7,550 |
| 1987-11-16 | 769 | 769 | 749 | 755 | 18,000 | 7,550 |
| 1987-11-13 | 700 | 769 | 700 | 765 | 61,000 | 7,650 |
| 1987-11-12 | 675 | 703 | 663 | 703 | 50,000 | 7,030 |
| 1987-11-11 | 720 | 720 | 661 | 661 | 16,000 | 6,610 |
| 1987-11-10 | 750 | 750 | 750 | 750 | 12,000 | 7,500 |
| 1987-11-09 | 774 | 774 | 755 | 755 | 17,000 | 7,550 |
| 1987-11-07 | 799 | 800 | 799 | 799 | 9,000 | 7,990 |
| 1987-11-06 | 809 | 810 | 799 | 800 | 44,000 | 8,000 |
| 1987-11-05 | 800 | 815 | 785 | 815 | 48,000 | 8,150 |
| 1987-11-04 | 787 | 790 | 780 | 780 | 62,000 | 7,800 |
| 1987-11-02 | 799 | 799 | 775 | 775 | 14,000 | 7,750 |
| 1987-10-31 | 780 | 800 | 780 | 800 | 18,000 | 8,000 |
| 1987-10-30 | 758 | 780 | 758 | 780 | 82,000 | 7,800 |
| 1987-10-29 | 760 | 760 | 760 | 760 | 12,000 | 7,600 |
| 1987-10-28 | 801 | 805 | 799 | 799 | 26,000 | 7,990 |
| 1987-10-27 | 801 | 810 | 795 | 800 | 31,000 | 8,000 |
| 1987-10-24 | 855 | 855 | 855 | 855 | 30,000 | 8,550 |
| 1987-10-23 | 890 | 900 | 845 | 845 | 101,000 | 8,450 |
| 1987-10-22 | 940 | 940 | 890 | 893 | 333,000 | 8,930 |
| 1987-10-21 | 841 | 920 | 841 | 920 | 443,000 | 9,200 |
| 1987-10-20 | 840 | 850 | 820 | 840 | 318,000 | 8,400 |
| 1987-10-19 | 850 | 900 | 850 | 900 | 328,000 | 9,000 |
| 1987-10-16 | 818 | 880 | 818 | 880 | 428,000 | 8,800 |
| 1987-10-15 | 796 | 820 | 796 | 820 | 99,000 | 8,200 |
| 1987-10-14 | 830 | 830 | 815 | 816 | 59,000 | 8,160 |
| 1987-10-13 | 818 | 840 | 817 | 835 | 262,000 | 8,350 |
| 1987-10-12 | 797 | 818 | 796 | 818 | 120,000 | 8,180 |
| 1987-10-09 | 801 | 810 | 797 | 797 | 129,000 | 7,970 |
| 1987-10-08 | 798 | 820 | 796 | 809 | 173,000 | 8,090 |
| 1987-10-07 | 770 | 798 | 770 | 796 | 110,000 | 7,960 |
| 1987-10-06 | 780 | 790 | 780 | 785 | 27,000 | 7,850 |
| 1987-10-05 | 799 | 800 | 796 | 799 | 33,000 | 7,990 |
| 1987-10-03 | 789 | 800 | 789 | 800 | 62,000 | 8,000 |
| 1987-10-02 | 780 | 785 | 779 | 785 | 73,000 | 7,850 |
| 1987-10-01 | 779 | 779 | 778 | 779 | 80,000 | 7,790 |
| 1987-09-30 | 769 | 789 | 769 | 789 | 61,000 | 7,890 |
| 1987-09-29 | 779 | 790 | 779 | 780 | 56,000 | 7,800 |
| 1987-09-28 | 746 | 779 | 746 | 770 | 30,000 | 7,700 |
| 1987-09-26 | 735 | 750 | 735 | 746 | 61,000 | 7,460 |
| 1987-09-25 | 750 | 750 | 732 | 735 | 21,000 | 7,350 |
| 1987-09-24 | 735 | 736 | 725 | 725 | 51,000 | 7,250 |
| 1987-09-22 | 750 | 750 | 730 | 740 | 51,000 | 7,400 |
| 1987-09-21 | 753 | 760 | 750 | 750 | 54,000 | 7,500 |
| 1987-09-18 | 772 | 772 | 760 | 763 | 125,000 | 7,630 |
| 1987-09-17 | 780 | 785 | 772 | 772 | 56,000 | 7,720 |
| 1987-09-14 | 823 | 823 | 819 | 819 | 18,000 | 8,190 |
| 1987-09-11 | 825 | 825 | 799 | 825 | 158,000 | 8,250 |
| 1987-09-10 | 850 | 851 | 835 | 835 | 328,000 | 8,350 |
| 1987-09-09 | 808 | 860 | 799 | 860 | 1,017,000 | 8,600 |
| 1987-09-08 | 769 | 800 | 765 | 798 | 205,000 | 7,980 |
| 1987-09-07 | 779 | 779 | 765 | 770 | 147,000 | 7,700 |
| 1987-09-05 | 787 | 787 | 774 | 780 | 113,000 | 7,800 |
| 1987-09-04 | 777 | 790 | 775 | 787 | 176,000 | 7,870 |
| 1987-09-03 | 780 | 790 | 761 | 777 | 351,000 | 7,770 |
| 1987-09-02 | 770 | 777 | 766 | 770 | 261,000 | 7,700 |
| 1987-09-01 | 750 | 770 | 750 | 764 | 269,000 | 7,640 |
| 1987-08-31 | 740 | 758 | 740 | 740 | 141,000 | 7,400 |
| 1987-08-29 | 718 | 735 | 718 | 730 | 81,000 | 7,300 |
| 1987-08-28 | 715 | 725 | 715 | 721 | 102,000 | 7,210 |
| 1987-08-27 | 725 | 730 | 711 | 730 | 92,000 | 7,300 |
| 1987-08-26 | 726 | 738 | 726 | 735 | 79,000 | 7,350 |
| 1987-08-25 | 721 | 731 | 721 | 730 | 102,000 | 7,300 |
| 1987-08-24 | 720 | 730 | 720 | 724 | 45,000 | 7,240 |
| 1987-08-22 | 720 | 720 | 717 | 719 | 32,000 | 7,190 |
| 1987-08-21 | 719 | 724 | 719 | 724 | 36,000 | 7,240 |
| 1987-08-20 | 739 | 739 | 715 | 720 | 44,000 | 7,200 |
| 1987-08-19 | 733 | 739 | 733 | 739 | 126,000 | 7,390 |
| 1987-08-18 | 720 | 738 | 715 | 738 | 69,000 | 7,380 |
| 1987-08-17 | 714 | 720 | 714 | 714 | 46,000 | 7,140 |
| 1987-08-14 | 718 | 724 | 718 | 724 | 26,000 | 7,240 |
| 1987-08-13 | 732 | 732 | 717 | 717 | 34,000 | 7,170 |
| 1987-08-12 | 726 | 738 | 712 | 722 | 89,000 | 7,220 |
| 1987-08-11 | 745 | 745 | 729 | 730 | 48,000 | 7,300 |
| 1987-08-10 | 750 | 750 | 732 | 739 | 72,000 | 7,390 |
| 1987-08-07 | 760 | 760 | 745 | 754 | 80,000 | 7,540 |
| 1987-08-06 | 775 | 785 | 750 | 750 | 488,000 | 7,500 |
| 1987-08-05 | 705 | 760 | 705 | 745 | 206,000 | 7,450 |
| 1987-08-04 | 715 | 715 | 710 | 710 | 111,000 | 7,100 |
| 1987-08-03 | 720 | 720 | 715 | 715 | 77,000 | 7,150 |
| 1987-08-01 | 715 | 724 | 715 | 724 | 60,000 | 7,240 |
| 1987-07-31 | 711 | 721 | 711 | 721 | 100,000 | 7,210 |
| 1987-07-30 | 734 | 734 | 720 | 721 | 126,000 | 7,210 |
| 1987-07-29 | 735 | 737 | 725 | 725 | 203,000 | 7,250 |
| 1987-07-28 | 737 | 740 | 735 | 740 | 202,000 | 7,400 |
| 1987-07-27 | 715 | 739 | 715 | 737 | 89,000 | 7,370 |
| 1987-07-25 | 711 | 719 | 711 | 715 | 72,000 | 7,150 |
| 1987-07-24 | 696 | 719 | 695 | 709 | 49,000 | 7,090 |
| 1987-07-23 | 693 | 700 | 693 | 699 | 122,000 | 6,990 |
| 1987-07-22 | 681 | 701 | 681 | 695 | 76,000 | 6,950 |
| 1987-07-21 | 710 | 710 | 671 | 685 | 207,000 | 6,850 |
| 1987-07-20 | 740 | 740 | 715 | 716 | 59,000 | 7,160 |
| 1987-07-17 | 730 | 740 | 725 | 740 | 196,000 | 7,400 |
| 1987-07-16 | 760 | 760 | 730 | 744 | 118,000 | 7,440 |
| 1987-07-15 | 772 | 775 | 749 | 750 | 229,000 | 7,500 |
| 1987-07-14 | 780 | 810 | 755 | 762 | 1,452,000 | 7,620 |
| 1987-07-13 | 710 | 754 | 710 | 753 | 423,000 | 7,530 |
| 1987-07-10 | 710 | 720 | 701 | 706 | 185,000 | 7,060 |
| 1987-07-09 | 721 | 721 | 698 | 710 | 307,000 | 7,100 |
| 1987-07-08 | 721 | 738 | 701 | 709 | 492,000 | 7,090 |
| 1987-07-07 | 739 | 760 | 691 | 691 | 524,000 | 6,910 |
| 1987-07-06 | 701 | 760 | 701 | 740 | 527,000 | 7,400 |
| 1987-07-04 | 720 | 745 | 702 | 702 | 364,000 | 7,020 |
| 1987-07-03 | 761 | 785 | 740 | 740 | 2,458,000 | 7,400 |
| 1987-07-02 | 679 | 751 | 665 | 751 | 2,961,000 | 7,510 |
| 1987-07-01 | 611 | 680 | 605 | 680 | 1,374,000 | 6,800 |
| 1987-06-30 | 601 | 610 | 601 | 610 | 233,000 | 6,100 |
| 1987-06-29 | 600 | 605 | 600 | 600 | 134,000 | 6,000 |
| 1987-06-27 | 601 | 610 | 600 | 600 | 118,000 | 6,000 |
| 1987-06-26 | 610 | 610 | 603 | 605 | 136,000 | 6,050 |
| 1987-06-25 | 600 | 625 | 600 | 605 | 176,000 | 6,050 |
| 1987-06-24 | 582 | 595 | 580 | 595 | 80,000 | 5,950 |
| 1987-06-23 | 565 | 575 | 565 | 575 | 109,000 | 5,750 |
| 1987-06-22 | 583 | 585 | 561 | 565 | 130,000 | 5,650 |
| 1987-06-19 | 595 | 600 | 581 | 585 | 139,000 | 5,850 |
| 1987-06-18 | 580 | 595 | 573 | 595 | 109,000 | 5,950 |
| 1987-06-17 | 581 | 600 | 581 | 590 | 54,000 | 5,900 |
| 1987-06-16 | 591 | 600 | 580 | 585 | 132,000 | 5,850 |
| 1987-06-15 | 600 | 610 | 590 | 601 | 158,000 | 6,010 |
| 1987-06-12 | 611 | 619 | 600 | 602 | 316,000 | 6,020 |
| 1987-06-11 | 636 | 645 | 602 | 620 | 608,000 | 6,200 |
| 1987-06-10 | 620 | 650 | 615 | 620 | 1,762,000 | 6,200 |
| 1987-06-09 | 598 | 620 | 595 | 601 | 1,217,000 | 6,010 |
| 1987-06-08 | 568 | 605 | 562 | 595 | 917,000 | 5,950 |
| 1987-06-06 | 550 | 560 | 548 | 560 | 261,000 | 5,600 |
| 1987-06-05 | 521 | 548 | 520 | 548 | 197,000 | 5,480 |
| 1987-06-04 | 520 | 530 | 515 | 530 | 50,000 | 5,300 |
| 1987-06-03 | 520 | 530 | 520 | 523 | 47,000 | 5,230 |
| 1987-06-02 | 526 | 530 | 525 | 525 | 47,000 | 5,250 |
| 1987-06-01 | 530 | 531 | 530 | 530 | 80,000 | 5,300 |
| 1987-05-30 | 525 | 535 | 525 | 535 | 46,000 | 5,350 |
| 1987-05-29 | 520 | 539 | 520 | 535 | 129,000 | 5,350 |
| 1987-05-28 | 538 | 540 | 514 | 515 | 264,000 | 5,150 |
| 1987-05-27 | 540 | 547 | 538 | 538 | 142,000 | 5,380 |
| 1987-05-26 | 546 | 549 | 535 | 545 | 75,000 | 5,450 |
| 1987-05-25 | 549 | 549 | 535 | 548 | 117,000 | 5,480 |
| 1987-05-23 | 550 | 550 | 540 | 541 | 164,000 | 5,410 |
| 1987-05-22 | 549 | 549 | 525 | 548 | 156,000 | 5,480 |
| 1987-05-21 | 501 | 560 | 501 | 540 | 326,000 | 5,400 |
| 1987-05-20 | 507 | 520 | 499 | 503 | 57,000 | 5,030 |
| 1987-05-19 | 500 | 506 | 500 | 505 | 21,000 | 5,050 |
| 1987-05-18 | 520 | 520 | 500 | 500 | 45,000 | 5,000 |
| 1987-05-15 | 517 | 517 | 500 | 500 | 46,000 | 5,000 |
| 1987-05-14 | 510 | 510 | 500 | 500 | 12,000 | 5,000 |
| 1987-05-13 | 505 | 520 | 500 | 520 | 51,000 | 5,200 |
| 1987-05-12 | 505 | 520 | 505 | 520 | 36,000 | 5,200 |
| 1987-05-11 | 520 | 525 | 510 | 525 | 98,000 | 5,250 |
| 1987-05-08 | 520 | 524 | 515 | 524 | 53,000 | 5,240 |
| 1987-05-07 | 514 | 520 | 513 | 515 | 51,000 | 5,150 |
| 1987-05-06 | 510 | 525 | 500 | 524 | 70,000 | 5,240 |
| 1987-05-02 | 510 | 515 | 505 | 515 | 17,000 | 5,150 |
| 1987-05-01 | 486 | 497 | 485 | 495 | 41,000 | 4,950 |
| 1987-04-30 | 481 | 490 | 480 | 480 | 58,000 | 4,800 |
| 1987-04-28 | 505 | 510 | 472 | 480 | 76,000 | 4,800 |
| 1987-04-27 | 520 | 520 | 510 | 510 | 73,000 | 5,100 |
| 1987-04-25 | 528 | 530 | 510 | 530 | 91,000 | 5,300 |
| 1987-04-24 | 529 | 534 | 515 | 530 | 95,000 | 5,300 |
| 1987-04-23 | 520 | 539 | 520 | 539 | 180,000 | 5,390 |
| 1987-04-22 | 569 | 569 | 510 | 510 | 410,000 | 5,100 |
| 1987-04-21 | 570 | 581 | 555 | 569 | 802,000 | 5,690 |
| 1987-04-20 | 535 | 566 | 535 | 560 | 978,000 | 5,600 |
| 1987-04-17 | 461 | 510 | 461 | 500 | 394,000 | 5,000 |
| 1987-04-16 | 454 | 460 | 451 | 456 | 70,000 | 4,560 |
| 1987-04-15 | 450 | 455 | 443 | 450 | 43,000 | 4,500 |
| 1987-04-14 | 440 | 456 | 435 | 456 | 51,000 | 4,560 |
| 1987-04-13 | 449 | 450 | 435 | 440 | 29,000 | 4,400 |
| 1987-04-10 | 447 | 450 | 443 | 449 | 38,000 | 4,490 |
| 1987-04-09 | 453 | 460 | 446 | 447 | 78,000 | 4,470 |
| 1987-04-08 | 440 | 450 | 440 | 443 | 78,000 | 4,430 |
| 1987-04-07 | 445 | 454 | 440 | 440 | 62,000 | 4,400 |
| 1987-04-06 | 455 | 455 | 445 | 445 | 58,000 | 4,450 |
| 1987-04-04 | 455 | 456 | 445 | 445 | 64,000 | 4,450 |
| 1987-04-03 | 454 | 456 | 449 | 456 | 72,000 | 4,560 |
| 1987-04-02 | 457 | 467 | 455 | 455 | 223,000 | 4,550 |
| 1987-04-01 | 414 | 459 | 414 | 459 | 126,000 | 4,590 |
| 1987-03-31 | 418 | 418 | 414 | 414 | 6,000 | 4,140 |
| 1987-03-30 | 425 | 425 | 419 | 419 | 26,000 | 4,190 |
| 1987-03-28 | 407 | 420 | 406 | 420 | 22,000 | 4,200 |
| 1987-03-27 | 413 | 413 | 406 | 406 | 12,000 | 4,060 |
| 1987-03-26 | 405 | 409 | 403 | 403 | 43,000 | 4,030 |
| 1987-03-25 | 401 | 403 | 401 | 401 | 44,000 | 4,010 |
| 1987-03-24 | 419 | 419 | 409 | 409 | 71,000 | 4,090 |
| 1987-03-23 | 422 | 426 | 400 | 410 | 138,000 | 4,100 |
| 1987-03-20 | 434 | 434 | 420 | 420 | 18,000 | 4,200 |
| 1987-03-19 | 457 | 457 | 435 | 444 | 75,000 | 4,440 |
| 1987-03-18 | 435 | 460 | 430 | 452 | 1,718,000 | 4,520 |
| 1987-03-17 | 425 | 440 | 425 | 435 | 117,000 | 4,350 |
| 1987-03-16 | 401 | 420 | 401 | 420 | 126,000 | 4,200 |
| 1987-03-13 | 400 | 405 | 395 | 405 | 46,000 | 4,050 |
| 1987-03-12 | 400 | 400 | 396 | 396 | 94,000 | 3,960 |
| 1987-03-11 | 396 | 410 | 396 | 400 | 55,000 | 4,000 |
| 1987-03-10 | 401 | 405 | 400 | 400 | 55,000 | 4,000 |
| 1987-03-09 | 402 | 405 | 402 | 402 | 40,000 | 4,020 |
| 1987-03-07 | 402 | 405 | 401 | 401 | 15,000 | 4,010 |
| 1987-03-06 | 405 | 406 | 402 | 403 | 32,000 | 4,030 |
| 1987-03-05 | 418 | 419 | 405 | 405 | 61,000 | 4,050 |
| 1987-03-04 | 419 | 419 | 410 | 410 | 24,000 | 4,100 |
| 1987-03-03 | 415 | 420 | 415 | 415 | 29,000 | 4,150 |
| 1987-03-02 | 400 | 403 | 400 | 401 | 29,000 | 4,010 |
| 1987-02-28 | 401 | 405 | 400 | 400 | 44,000 | 4,000 |
| 1987-02-27 | 405 | 405 | 400 | 402 | 13,000 | 4,020 |
| 1987-02-26 | 405 | 406 | 396 | 400 | 90,000 | 4,000 |
| 1987-02-25 | 412 | 412 | 405 | 405 | 28,000 | 4,050 |
| 1987-02-24 | 408 | 409 | 407 | 407 | 38,000 | 4,070 |
| 1987-02-23 | 415 | 415 | 407 | 407 | 35,000 | 4,070 |
| 1987-02-20 | 406 | 410 | 406 | 407 | 15,000 | 4,070 |
| 1987-02-19 | 406 | 406 | 403 | 403 | 44,000 | 4,030 |
| 1987-02-18 | 404 | 420 | 401 | 401 | 31,000 | 4,010 |
| 1987-02-17 | 410 | 410 | 400 | 400 | 27,000 | 4,000 |
| 1987-02-16 | 424 | 424 | 410 | 410 | 14,000 | 4,100 |
| 1987-02-13 | 427 | 429 | 415 | 415 | 40,000 | 4,150 |
| 1987-02-12 | 419 | 428 | 418 | 425 | 118,000 | 4,250 |
| 1987-02-10 | 429 | 429 | 423 | 427 | 21,000 | 4,270 |
| 1987-02-09 | 428 | 430 | 421 | 430 | 21,000 | 4,300 |
| 1987-02-07 | 419 | 420 | 419 | 420 | 10,000 | 4,200 |
| 1987-02-06 | 425 | 426 | 425 | 425 | 12,000 | 4,250 |
| 1987-02-05 | 426 | 426 | 425 | 425 | 9,000 | 4,250 |
| 1987-02-04 | 425 | 429 | 425 | 426 | 21,000 | 4,260 |
| 1987-02-03 | 425 | 430 | 421 | 425 | 63,000 | 4,250 |
| 1987-02-02 | 416 | 419 | 416 | 419 | 21,000 | 4,190 |
| 1987-01-31 | 416 | 416 | 415 | 416 | 13,000 | 4,160 |
| 1987-01-30 | 416 | 420 | 415 | 415 | 25,000 | 4,150 |
| 1987-01-29 | 419 | 420 | 410 | 415 | 65,000 | 4,150 |
| 1987-01-28 | 411 | 420 | 410 | 420 | 74,000 | 4,200 |
| 1987-01-27 | 419 | 420 | 410 | 419 | 45,000 | 4,190 |
| 1987-01-26 | 419 | 420 | 412 | 415 | 23,000 | 4,150 |
| 1987-01-24 | 410 | 420 | 410 | 420 | 17,000 | 4,200 |
| 1987-01-23 | 421 | 425 | 410 | 415 | 48,000 | 4,150 |
| 1987-01-22 | 421 | 430 | 420 | 420 | 33,000 | 4,200 |
| 1987-01-21 | 439 | 439 | 420 | 420 | 56,000 | 4,200 |
| 1987-01-20 | 403 | 435 | 403 | 435 | 209,000 | 4,350 |
| 1987-01-19 | 404 | 410 | 403 | 403 | 26,000 | 4,030 |
| 1987-01-16 | 402 | 406 | 400 | 403 | 36,000 | 4,030 |
| 1987-01-14 | 401 | 401 | 400 | 400 | 14,000 | 4,000 |
| 1987-01-13 | 404 | 405 | 400 | 400 | 26,000 | 4,000 |
| 1987-01-12 | 410 | 410 | 405 | 405 | 13,000 | 4,050 |
| 1987-01-09 | 410 | 411 | 408 | 408 | 18,000 | 4,080 |
| 1987-01-08 | 405 | 410 | 405 | 410 | 6,000 | 4,100 |
| 1987-01-07 | 410 | 420 | 410 | 420 | 37,000 | 4,200 |
| 1987-01-06 | 400 | 400 | 399 | 400 | 8,000 | 4,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株