9312 ケイヒン(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 1983-12-27 | 181 | 182 | 181 | 182 | 5,000 | 1,820 |
| 1983-12-26 | 181 | 181 | 180 | 180 | 14,000 | 1,800 |
| 1983-12-24 | 177 | 180 | 177 | 180 | 20,000 | 1,800 |
| 1983-12-23 | 180 | 181 | 178 | 178 | 19,000 | 1,780 |
| 1983-12-22 | 181 | 181 | 180 | 180 | 7,000 | 1,800 |
| 1983-12-21 | 176 | 180 | 176 | 180 | 12,000 | 1,800 |
| 1983-12-20 | 179 | 179 | 175 | 175 | 16,000 | 1,750 |
| 1983-12-19 | 180 | 180 | 179 | 179 | 21,000 | 1,790 |
| 1983-12-16 | 180 | 181 | 180 | 181 | 10,000 | 1,810 |
| 1983-12-15 | 180 | 180 | 180 | 180 | 7,000 | 1,800 |
| 1983-12-14 | 179 | 179 | 179 | 179 | 4,000 | 1,790 |
| 1983-12-13 | 179 | 180 | 179 | 180 | 10,000 | 1,800 |
| 1983-12-12 | 181 | 181 | 179 | 179 | 34,000 | 1,790 |
| 1983-12-09 | 188 | 188 | 178 | 179 | 31,000 | 1,790 |
| 1983-12-08 | 186 | 190 | 186 | 187 | 113,000 | 1,870 |
| 1983-12-07 | 186 | 186 | 182 | 186 | 25,000 | 1,860 |
| 1983-12-06 | 186 | 188 | 186 | 186 | 57,000 | 1,860 |
| 1983-12-05 | 184 | 189 | 184 | 189 | 26,000 | 1,890 |
| 1983-12-03 | 184 | 184 | 183 | 183 | 12,000 | 1,830 |
| 1983-12-02 | 182 | 185 | 180 | 185 | 37,000 | 1,850 |
| 1983-12-01 | 179 | 180 | 179 | 180 | 14,000 | 1,800 |
| 1983-11-30 | 179 | 179 | 178 | 178 | 16,000 | 1,780 |
| 1983-11-29 | 179 | 179 | 179 | 179 | 4,000 | 1,790 |
| 1983-11-28 | 179 | 179 | 179 | 179 | 6,000 | 1,790 |
| 1983-11-26 | 180 | 180 | 180 | 180 | 5,000 | 1,800 |
| 1983-11-25 | 181 | 181 | 180 | 180 | 15,000 | 1,800 |
| 1983-11-24 | 180 | 180 | 180 | 180 | 8,000 | 1,800 |
| 1983-11-22 | 181 | 181 | 181 | 181 | 2,000 | 1,810 |
| 1983-11-21 | 180 | 180 | 180 | 180 | 4,000 | 1,800 |
| 1983-11-19 | 179 | 179 | 178 | 179 | 15,000 | 1,790 |
| 1983-11-18 | 181 | 181 | 179 | 179 | 7,000 | 1,790 |
| 1983-11-17 | 180 | 180 | 179 | 179 | 9,000 | 1,790 |
| 1983-11-16 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1983-11-15 | 179 | 180 | 178 | 180 | 21,000 | 1,800 |
| 1983-11-14 | 180 | 180 | 179 | 179 | 4,000 | 1,790 |
| 1983-11-11 | 179 | 179 | 179 | 179 | 5,000 | 1,790 |
| 1983-11-10 | 179 | 180 | 178 | 178 | 35,000 | 1,780 |
| 1983-11-09 | 179 | 179 | 179 | 179 | 5,000 | 1,790 |
| 1983-11-08 | 179 | 179 | 178 | 178 | 8,000 | 1,780 |
| 1983-11-07 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1983-11-05 | 179 | 179 | 179 | 179 | 4,000 | 1,790 |
| 1983-11-04 | 179 | 179 | 178 | 178 | 16,000 | 1,780 |
| 1983-11-02 | 180 | 180 | 178 | 178 | 20,000 | 1,780 |
| 1983-11-01 | 180 | 181 | 180 | 180 | 21,000 | 1,800 |
| 1983-10-31 | 182 | 182 | 182 | 182 | 7,000 | 1,820 |
| 1983-10-29 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1983-10-28 | 180 | 180 | 179 | 179 | 27,000 | 1,790 |
| 1983-10-27 | 185 | 185 | 179 | 179 | 17,000 | 1,790 |
| 1983-10-26 | 187 | 187 | 182 | 182 | 22,000 | 1,820 |
| 1983-10-25 | 189 | 189 | 188 | 188 | 3,000 | 1,880 |
| 1983-10-24 | 187 | 187 | 187 | 187 | 7,000 | 1,870 |
| 1983-10-22 | 187 | 187 | 187 | 187 | 8,000 | 1,870 |
| 1983-10-21 | 186 | 187 | 186 | 187 | 14,000 | 1,870 |
| 1983-10-20 | 190 | 190 | 187 | 187 | 38,000 | 1,870 |
| 1983-10-19 | 192 | 192 | 186 | 190 | 28,000 | 1,900 |
| 1983-10-18 | 188 | 195 | 188 | 191 | 61,000 | 1,910 |
| 1983-10-17 | 190 | 190 | 187 | 188 | 62,000 | 1,880 |
| 1983-10-15 | 186 | 186 | 186 | 186 | 10,000 | 1,860 |
| 1983-10-14 | 185 | 187 | 185 | 185 | 15,000 | 1,850 |
| 1983-10-13 | 183 | 185 | 183 | 185 | 10,000 | 1,850 |
| 1983-10-12 | 184 | 184 | 181 | 182 | 9,000 | 1,820 |
| 1983-10-11 | 185 | 187 | 185 | 185 | 34,000 | 1,850 |
| 1983-10-07 | 185 | 190 | 180 | 190 | 22,000 | 1,900 |
| 1983-10-06 | 180 | 185 | 180 | 185 | 30,000 | 1,850 |
| 1983-10-05 | 180 | 180 | 180 | 180 | 16,000 | 1,800 |
| 1983-09-29 | 177 | 180 | 177 | 177 | 34,000 | 1,770 |
| 1983-09-28 | 181 | 181 | 177 | 177 | 17,000 | 1,770 |
| 1983-09-27 | 181 | 185 | 181 | 181 | 17,000 | 1,810 |
| 1983-09-26 | 180 | 180 | 177 | 180 | 23,000 | 1,800 |
| 1983-09-24 | 180 | 180 | 180 | 180 | 7,000 | 1,800 |
| 1983-09-22 | 178 | 180 | 177 | 177 | 42,000 | 1,770 |
| 1983-09-21 | 178 | 178 | 177 | 177 | 8,000 | 1,770 |
| 1983-09-20 | 178 | 178 | 178 | 178 | 3,000 | 1,780 |
| 1983-09-19 | 179 | 179 | 179 | 179 | 3,000 | 1,790 |
| 1983-09-16 | 179 | 179 | 177 | 177 | 2,000 | 1,770 |
| 1983-09-14 | 177 | 177 | 177 | 177 | 7,000 | 1,770 |
| 1983-09-13 | 179 | 179 | 179 | 179 | 2,000 | 1,790 |
| 1983-09-12 | 178 | 180 | 178 | 180 | 6,000 | 1,800 |
| 1983-09-09 | 179 | 179 | 176 | 176 | 13,000 | 1,760 |
| 1983-09-07 | 177 | 180 | 176 | 180 | 8,000 | 1,800 |
| 1983-09-06 | 177 | 177 | 177 | 177 | 12,000 | 1,770 |
| 1983-09-05 | 177 | 177 | 177 | 177 | 10,000 | 1,770 |
| 1983-09-03 | 177 | 177 | 177 | 177 | 2,000 | 1,770 |
| 1983-09-02 | 176 | 182 | 176 | 176 | 22,000 | 1,760 |
| 1983-09-01 | 180 | 180 | 179 | 180 | 26,000 | 1,800 |
| 1983-08-31 | 180 | 180 | 179 | 180 | 4,000 | 1,800 |
| 1983-08-30 | 181 | 181 | 179 | 180 | 16,000 | 1,800 |
| 1983-08-27 | 179 | 181 | 179 | 181 | 5,000 | 1,810 |
| 1983-08-26 | 180 | 180 | 175 | 175 | 32,000 | 1,750 |
| 1983-08-25 | 180 | 181 | 180 | 181 | 6,000 | 1,810 |
| 1983-08-24 | 180 | 180 | 178 | 178 | 9,000 | 1,780 |
| 1983-08-22 | 180 | 182 | 180 | 182 | 13,000 | 1,820 |
| 1983-08-20 | 180 | 180 | 180 | 180 | 7,000 | 1,800 |
| 1983-08-19 | 180 | 180 | 180 | 180 | 5,000 | 1,800 |
| 1983-08-17 | 185 | 185 | 185 | 185 | 4,000 | 1,850 |
| 1983-08-16 | 180 | 180 | 180 | 180 | 16,000 | 1,800 |
| 1983-08-12 | 180 | 180 | 180 | 180 | 6,000 | 1,800 |
| 1983-08-11 | 179 | 180 | 179 | 180 | 10,000 | 1,800 |
| 1983-08-10 | 181 | 181 | 179 | 179 | 21,000 | 1,790 |
| 1983-08-09 | 180 | 181 | 180 | 180 | 16,000 | 1,800 |
| 1983-08-08 | 180 | 185 | 180 | 185 | 14,000 | 1,850 |
| 1983-08-06 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1983-08-05 | 178 | 178 | 178 | 178 | 3,000 | 1,780 |
| 1983-08-04 | 180 | 180 | 179 | 179 | 16,000 | 1,790 |
| 1983-08-03 | 180 | 180 | 178 | 178 | 16,000 | 1,780 |
| 1983-08-02 | 181 | 181 | 177 | 178 | 32,000 | 1,780 |
| 1983-08-01 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1983-07-30 | 180 | 184 | 180 | 180 | 12,000 | 1,800 |
| 1983-07-29 | 178 | 180 | 178 | 180 | 26,000 | 1,800 |
| 1983-07-28 | 179 | 179 | 177 | 177 | 8,000 | 1,770 |
| 1983-07-27 | 177 | 177 | 177 | 177 | 44,000 | 1,770 |
| 1983-07-26 | 180 | 180 | 176 | 177 | 28,000 | 1,770 |
| 1983-07-25 | 179 | 180 | 179 | 180 | 12,000 | 1,800 |
| 1983-07-23 | 179 | 179 | 179 | 179 | 6,000 | 1,790 |
| 1983-07-22 | 180 | 180 | 179 | 180 | 30,000 | 1,800 |
| 1983-07-21 | 180 | 180 | 180 | 180 | 12,000 | 1,800 |
| 1983-07-20 | 180 | 180 | 180 | 180 | 25,000 | 1,800 |
| 1983-07-19 | 177 | 180 | 177 | 180 | 9,000 | 1,800 |
| 1983-07-18 | 176 | 176 | 176 | 176 | 16,000 | 1,760 |
| 1983-07-15 | 177 | 178 | 176 | 176 | 11,000 | 1,760 |
| 1983-07-14 | 180 | 180 | 176 | 178 | 18,000 | 1,780 |
| 1983-07-13 | 180 | 180 | 179 | 180 | 7,000 | 1,800 |
| 1983-07-12 | 179 | 179 | 179 | 179 | 33,000 | 1,790 |
| 1983-07-11 | 176 | 176 | 176 | 176 | 7,000 | 1,760 |
| 1983-07-09 | 179 | 179 | 175 | 175 | 40,000 | 1,750 |
| 1983-07-08 | 179 | 179 | 179 | 179 | 17,000 | 1,790 |
| 1983-07-07 | 180 | 180 | 179 | 179 | 24,000 | 1,790 |
| 1983-07-06 | 182 | 182 | 180 | 180 | 13,000 | 1,800 |
| 1983-07-05 | 179 | 184 | 179 | 182 | 9,000 | 1,820 |
| 1983-07-04 | 180 | 180 | 180 | 180 | 5,000 | 1,800 |
| 1983-07-02 | 181 | 181 | 180 | 180 | 9,000 | 1,800 |
| 1983-07-01 | 179 | 181 | 179 | 181 | 13,000 | 1,810 |
| 1983-06-30 | 179 | 180 | 179 | 180 | 11,000 | 1,800 |
| 1983-06-29 | 178 | 179 | 178 | 179 | 9,000 | 1,790 |
| 1983-06-28 | 179 | 179 | 177 | 177 | 28,000 | 1,770 |
| 1983-06-27 | 179 | 179 | 176 | 176 | 27,000 | 1,760 |
| 1983-06-25 | 177 | 179 | 177 | 179 | 7,000 | 1,790 |
| 1983-06-24 | 176 | 176 | 176 | 176 | 5,000 | 1,760 |
| 1983-06-23 | 179 | 179 | 179 | 179 | 5,000 | 1,790 |
| 1983-06-22 | 176 | 176 | 174 | 175 | 25,000 | 1,750 |
| 1983-06-21 | 177 | 178 | 177 | 178 | 8,000 | 1,780 |
| 1983-06-17 | 176 | 177 | 176 | 177 | 2,000 | 1,770 |
| 1983-06-16 | 178 | 178 | 176 | 176 | 30,000 | 1,760 |
| 1983-06-15 | 179 | 179 | 178 | 178 | 19,000 | 1,780 |
| 1983-06-14 | 179 | 179 | 179 | 179 | 1,000 | 1,790 |
| 1983-06-11 | 179 | 179 | 179 | 179 | 1,000 | 1,790 |
| 1983-06-10 | 179 | 180 | 178 | 180 | 8,000 | 1,800 |
| 1983-06-09 | 178 | 178 | 177 | 177 | 7,000 | 1,770 |
| 1983-06-08 | 178 | 179 | 178 | 179 | 4,000 | 1,790 |
| 1983-06-07 | 179 | 180 | 176 | 176 | 19,000 | 1,760 |
| 1983-06-06 | 178 | 184 | 178 | 179 | 6,000 | 1,790 |
| 1983-06-04 | 178 | 178 | 177 | 178 | 3,000 | 1,780 |
| 1983-06-03 | 177 | 180 | 177 | 177 | 6,000 | 1,770 |
| 1983-06-02 | 175 | 175 | 175 | 175 | 18,000 | 1,750 |
| 1983-06-01 | 180 | 180 | 175 | 180 | 38,000 | 1,800 |
| 1983-05-31 | 180 | 180 | 180 | 180 | 42,000 | 1,800 |
| 1983-05-30 | 181 | 182 | 181 | 181 | 28,000 | 1,810 |
| 1983-05-28 | 183 | 183 | 181 | 181 | 38,000 | 1,810 |
| 1983-05-27 | 182 | 183 | 182 | 183 | 6,000 | 1,830 |
| 1983-05-26 | 186 | 186 | 182 | 182 | 32,000 | 1,820 |
| 1983-05-25 | 187 | 187 | 186 | 186 | 19,000 | 1,860 |
| 1983-05-24 | 182 | 182 | 182 | 182 | 7,000 | 1,820 |
| 1983-05-23 | 182 | 187 | 181 | 187 | 10,000 | 1,870 |
| 1983-05-20 | 185 | 185 | 181 | 181 | 29,000 | 1,810 |
| 1983-05-19 | 187 | 187 | 185 | 185 | 21,000 | 1,850 |
| 1983-05-18 | 187 | 187 | 186 | 186 | 14,000 | 1,860 |
| 1983-05-17 | 188 | 188 | 186 | 186 | 26,000 | 1,860 |
| 1983-05-16 | 188 | 188 | 187 | 188 | 21,000 | 1,880 |
| 1983-05-14 | 187 | 187 | 187 | 187 | 11,000 | 1,870 |
| 1983-05-13 | 189 | 189 | 187 | 188 | 6,000 | 1,880 |
| 1983-05-12 | 194 | 195 | 187 | 187 | 29,000 | 1,870 |
| 1983-05-11 | 189 | 193 | 189 | 193 | 14,000 | 1,930 |
| 1983-05-10 | 187 | 188 | 187 | 188 | 9,000 | 1,880 |
| 1983-05-09 | 186 | 186 | 186 | 186 | 15,000 | 1,860 |
| 1983-05-06 | 194 | 194 | 194 | 194 | 8,000 | 1,940 |
| 1983-05-04 | 191 | 195 | 186 | 193 | 15,000 | 1,930 |
| 1983-05-02 | 192 | 193 | 191 | 193 | 20,000 | 1,930 |
| 1983-04-30 | 193 | 193 | 190 | 192 | 14,000 | 1,920 |
| 1983-04-28 | 195 | 198 | 190 | 193 | 73,000 | 1,930 |
| 1983-04-27 | 194 | 196 | 194 | 196 | 91,000 | 1,960 |
| 1983-04-26 | 191 | 192 | 191 | 192 | 40,000 | 1,920 |
| 1983-04-25 | 190 | 192 | 189 | 192 | 58,000 | 1,920 |
| 1983-04-23 | 187 | 192 | 186 | 186 | 41,000 | 1,860 |
| 1983-04-22 | 186 | 192 | 186 | 190 | 37,000 | 1,900 |
| 1983-04-21 | 192 | 192 | 185 | 185 | 44,000 | 1,850 |
| 1983-04-20 | 195 | 195 | 191 | 192 | 33,000 | 1,920 |
| 1983-04-19 | 201 | 201 | 198 | 198 | 39,000 | 1,980 |
| 1983-04-18 | 204 | 204 | 200 | 201 | 54,000 | 2,010 |
| 1983-04-15 | 200 | 204 | 200 | 203 | 82,000 | 2,030 |
| 1983-04-14 | 202 | 204 | 202 | 202 | 48,000 | 2,020 |
| 1983-04-13 | 207 | 207 | 201 | 202 | 547,000 | 2,020 |
| 1983-04-12 | 210 | 212 | 207 | 207 | 103,000 | 2,070 |
| 1983-04-11 | 212 | 214 | 209 | 213 | 139,000 | 2,130 |
| 1983-04-09 | 213 | 215 | 211 | 212 | 127,000 | 2,120 |
| 1983-04-08 | 203 | 218 | 203 | 213 | 682,000 | 2,130 |
| 1983-04-07 | 199 | 200 | 199 | 200 | 38,000 | 2,000 |
| 1983-04-06 | 200 | 203 | 198 | 198 | 97,000 | 1,980 |
| 1983-04-05 | 203 | 205 | 195 | 197 | 376,000 | 1,970 |
| 1983-04-04 | 203 | 205 | 200 | 200 | 291,000 | 2,000 |
| 1983-04-02 | 184 | 185 | 184 | 184 | 17,000 | 1,840 |
| 1983-04-01 | 181 | 182 | 181 | 182 | 10,000 | 1,820 |
| 1983-03-31 | 185 | 185 | 185 | 185 | 2,000 | 1,850 |
| 1983-03-30 | 181 | 185 | 180 | 185 | 59,000 | 1,850 |
| 1983-03-29 | 190 | 190 | 178 | 178 | 11,000 | 1,780 |
| 1983-03-28 | 176 | 185 | 176 | 185 | 36,000 | 1,850 |
| 1983-03-25 | 177 | 177 | 177 | 177 | 28,000 | 1,770 |
| 1983-03-24 | 178 | 178 | 177 | 177 | 12,000 | 1,770 |
| 1983-03-23 | 177 | 178 | 176 | 178 | 52,000 | 1,780 |
| 1983-03-17 | 178 | 178 | 176 | 176 | 9,000 | 1,760 |
| 1983-03-16 | 178 | 178 | 178 | 178 | 3,000 | 1,780 |
| 1983-03-15 | 180 | 180 | 177 | 177 | 15,000 | 1,770 |
| 1983-03-14 | 178 | 178 | 176 | 177 | 10,000 | 1,770 |
| 1983-03-12 | 179 | 179 | 176 | 176 | 8,000 | 1,760 |
| 1983-03-11 | 180 | 180 | 180 | 180 | 6,000 | 1,800 |
| 1983-03-10 | 179 | 179 | 176 | 178 | 5,000 | 1,780 |
| 1983-03-09 | 180 | 180 | 179 | 179 | 3,000 | 1,790 |
| 1983-03-08 | 177 | 177 | 177 | 177 | 4,000 | 1,770 |
| 1983-03-07 | 180 | 180 | 175 | 175 | 7,000 | 1,750 |
| 1983-03-05 | 180 | 182 | 180 | 182 | 17,000 | 1,820 |
| 1983-03-04 | 180 | 180 | 180 | 180 | 22,000 | 1,800 |
| 1983-03-02 | 183 | 183 | 175 | 180 | 14,000 | 1,800 |
| 1983-03-01 | 188 | 189 | 182 | 188 | 16,000 | 1,880 |
| 1983-02-26 | 194 | 194 | 194 | 194 | 12,000 | 1,940 |
| 1983-02-25 | 185 | 197 | 185 | 197 | 85,000 | 1,970 |
| 1983-02-24 | 183 | 185 | 183 | 183 | 24,000 | 1,830 |
| 1983-02-23 | 181 | 181 | 181 | 181 | 10,000 | 1,810 |
| 1983-02-22 | 185 | 185 | 185 | 185 | 10,000 | 1,850 |
| 1983-02-21 | 185 | 185 | 185 | 185 | 8,000 | 1,850 |
| 1983-02-18 | 190 | 190 | 189 | 189 | 11,000 | 1,890 |
| 1983-02-17 | 190 | 190 | 190 | 190 | 18,000 | 1,900 |
| 1983-02-16 | 182 | 182 | 180 | 182 | 34,000 | 1,820 |
| 1983-02-15 | 181 | 181 | 180 | 180 | 52,000 | 1,800 |
| 1983-02-14 | 180 | 181 | 180 | 180 | 45,000 | 1,800 |
| 1983-02-12 | 180 | 180 | 180 | 180 | 9,000 | 1,800 |
| 1983-02-10 | 180 | 180 | 180 | 180 | 23,000 | 1,800 |
| 1983-02-09 | 181 | 181 | 180 | 180 | 18,000 | 1,800 |
| 1983-02-08 | 180 | 181 | 180 | 181 | 13,000 | 1,810 |
| 1983-02-07 | 184 | 184 | 184 | 184 | 3,000 | 1,840 |
| 1983-02-05 | 185 | 185 | 185 | 185 | 4,000 | 1,850 |
| 1983-02-04 | 190 | 190 | 185 | 190 | 22,000 | 1,900 |
| 1983-02-03 | 190 | 190 | 190 | 190 | 14,000 | 1,900 |
| 1983-02-02 | 195 | 195 | 194 | 195 | 51,000 | 1,950 |
| 1983-02-01 | 185 | 192 | 185 | 192 | 30,000 | 1,920 |
| 1983-01-31 | 187 | 187 | 185 | 185 | 17,000 | 1,850 |
| 1983-01-29 | 181 | 186 | 181 | 185 | 32,000 | 1,850 |
| 1983-01-28 | 185 | 185 | 180 | 180 | 11,000 | 1,800 |
| 1983-01-27 | 181 | 181 | 180 | 180 | 27,000 | 1,800 |
| 1983-01-26 | 181 | 185 | 181 | 181 | 22,000 | 1,810 |
| 1983-01-25 | 181 | 183 | 181 | 183 | 8,000 | 1,830 |
| 1983-01-24 | 181 | 181 | 181 | 181 | 10,000 | 1,810 |
| 1983-01-20 | 185 | 186 | 185 | 186 | 29,000 | 1,860 |
| 1983-01-19 | 185 | 185 | 185 | 185 | 14,000 | 1,850 |
| 1983-01-18 | 186 | 186 | 185 | 185 | 15,000 | 1,850 |
| 1983-01-17 | 186 | 186 | 186 | 186 | 8,000 | 1,860 |
| 1983-01-14 | 188 | 188 | 185 | 185 | 12,000 | 1,850 |
| 1983-01-13 | 183 | 189 | 183 | 185 | 26,000 | 1,850 |
| 1983-01-12 | 183 | 183 | 183 | 183 | 46,000 | 1,830 |
| 1983-01-11 | 183 | 183 | 183 | 183 | 4,000 | 1,830 |
| 1983-01-10 | 184 | 184 | 183 | 183 | 6,000 | 1,830 |
| 1983-01-06 | 185 | 185 | 185 | 185 | 3,000 | 1,850 |
| 1983-01-05 | 176 | 179 | 175 | 179 | 21,000 | 1,790 |
| 1983-01-04 | 179 | 180 | 175 | 175 | 10,000 | 1,750 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
