9303 (株)住友倉庫 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 739 | 740 | 709 | 709 | 36,000 | 1,418 |
| 1990-12-27 | 735 | 742 | 730 | 735 | 144,000 | 1,470 |
| 1990-12-26 | 726 | 726 | 720 | 725 | 103,000 | 1,450 |
| 1990-12-25 | 705 | 706 | 705 | 706 | 96,000 | 1,412 |
| 1990-12-21 | 740 | 765 | 740 | 765 | 141,000 | 1,530 |
| 1990-12-20 | 780 | 799 | 772 | 780 | 200,000 | 1,560 |
| 1990-12-19 | 800 | 815 | 800 | 800 | 550,000 | 1,600 |
| 1990-12-18 | 790 | 810 | 790 | 791 | 233,000 | 1,582 |
| 1990-12-17 | 805 | 810 | 795 | 800 | 248,000 | 1,600 |
| 1990-12-14 | 808 | 820 | 805 | 815 | 828,000 | 1,630 |
| 1990-12-13 | 799 | 812 | 798 | 808 | 1,026,000 | 1,616 |
| 1990-12-12 | 755 | 789 | 755 | 789 | 547,000 | 1,578 |
| 1990-12-11 | 770 | 770 | 746 | 752 | 325,000 | 1,504 |
| 1990-12-10 | 729 | 775 | 729 | 760 | 545,000 | 1,520 |
| 1990-12-07 | 700 | 729 | 700 | 729 | 320,000 | 1,458 |
| 1990-12-06 | 660 | 680 | 660 | 680 | 169,000 | 1,360 |
| 1990-12-05 | 660 | 669 | 635 | 660 | 222,000 | 1,320 |
| 1990-12-04 | 650 | 654 | 645 | 654 | 91,000 | 1,308 |
| 1990-12-03 | 680 | 680 | 650 | 670 | 204,000 | 1,340 |
| 1990-11-30 | 620 | 650 | 610 | 650 | 241,000 | 1,300 |
| 1990-11-29 | 626 | 629 | 610 | 610 | 315,000 | 1,220 |
| 1990-11-28 | 677 | 677 | 620 | 620 | 145,000 | 1,240 |
| 1990-11-27 | 678 | 678 | 660 | 660 | 174,000 | 1,320 |
| 1990-11-26 | 671 | 671 | 670 | 670 | 97,000 | 1,340 |
| 1990-11-22 | 640 | 640 | 630 | 640 | 106,000 | 1,280 |
| 1990-11-21 | 647 | 647 | 610 | 610 | 60,000 | 1,220 |
| 1990-11-20 | 641 | 641 | 640 | 641 | 26,000 | 1,282 |
| 1990-11-19 | 646 | 650 | 640 | 641 | 48,000 | 1,282 |
| 1990-11-16 | 650 | 654 | 640 | 640 | 87,000 | 1,280 |
| 1990-11-15 | 687 | 687 | 660 | 660 | 87,000 | 1,320 |
| 1990-11-14 | 690 | 690 | 680 | 680 | 81,000 | 1,360 |
| 1990-11-13 | 670 | 699 | 670 | 680 | 57,000 | 1,360 |
| 1990-11-09 | 660 | 665 | 650 | 650 | 150,000 | 1,300 |
| 1990-11-08 | 660 | 689 | 649 | 680 | 211,000 | 1,360 |
| 1990-11-07 | 670 | 680 | 660 | 680 | 128,000 | 1,360 |
| 1990-11-06 | 696 | 723 | 690 | 690 | 218,000 | 1,380 |
| 1990-11-05 | 671 | 690 | 671 | 690 | 129,000 | 1,380 |
| 1990-11-02 | 670 | 700 | 670 | 681 | 218,000 | 1,362 |
| 1990-11-01 | 705 | 705 | 680 | 680 | 146,000 | 1,360 |
| 1990-10-31 | 699 | 720 | 699 | 717 | 244,000 | 1,434 |
| 1990-10-30 | 702 | 712 | 699 | 699 | 209,000 | 1,398 |
| 1990-10-29 | 716 | 740 | 716 | 716 | 164,000 | 1,432 |
| 1990-10-26 | 730 | 740 | 720 | 730 | 153,000 | 1,460 |
| 1990-10-25 | 719 | 730 | 719 | 729 | 109,000 | 1,458 |
| 1990-10-24 | 700 | 720 | 700 | 711 | 116,000 | 1,422 |
| 1990-10-23 | 743 | 759 | 720 | 720 | 233,000 | 1,440 |
| 1990-10-22 | 740 | 760 | 735 | 752 | 204,000 | 1,504 |
| 1990-10-19 | 760 | 790 | 740 | 751 | 787,000 | 1,502 |
| 1990-10-18 | 713 | 760 | 713 | 750 | 414,000 | 1,500 |
| 1990-10-17 | 704 | 734 | 690 | 720 | 452,000 | 1,440 |
| 1990-10-16 | 659 | 699 | 659 | 695 | 454,000 | 1,390 |
| 1990-10-15 | 640 | 649 | 640 | 646 | 59,000 | 1,292 |
| 1990-10-12 | 601 | 625 | 592 | 620 | 110,000 | 1,240 |
| 1990-10-11 | 645 | 645 | 600 | 601 | 126,000 | 1,202 |
| 1990-10-09 | 647 | 665 | 640 | 645 | 181,000 | 1,290 |
| 1990-10-08 | 630 | 667 | 630 | 637 | 196,000 | 1,274 |
| 1990-10-05 | 590 | 630 | 590 | 630 | 172,000 | 1,260 |
| 1990-10-04 | 599 | 600 | 580 | 582 | 71,000 | 1,164 |
| 1990-10-03 | 640 | 640 | 599 | 601 | 110,000 | 1,202 |
| 1990-10-02 | 610 | 630 | 610 | 630 | 251,000 | 1,260 |
| 1990-10-01 | 590 | 600 | 536 | 570 | 129,000 | 1,140 |
| 1990-09-28 | 631 | 631 | 600 | 600 | 47,000 | 1,200 |
| 1990-09-27 | 668 | 668 | 638 | 651 | 109,000 | 1,302 |
| 1990-09-26 | 680 | 705 | 660 | 670 | 542,000 | 1,340 |
| 1990-09-25 | 687 | 687 | 665 | 680 | 211,000 | 1,360 |
| 1990-09-21 | 655 | 679 | 640 | 679 | 265,000 | 1,358 |
| 1990-09-20 | 685 | 685 | 650 | 655 | 330,000 | 1,310 |
| 1990-09-19 | 680 | 700 | 680 | 685 | 194,000 | 1,370 |
| 1990-09-18 | 705 | 705 | 680 | 681 | 54,000 | 1,362 |
| 1990-09-17 | 730 | 730 | 710 | 710 | 78,000 | 1,420 |
| 1990-09-14 | 725 | 730 | 720 | 730 | 130,000 | 1,460 |
| 1990-09-13 | 724 | 740 | 720 | 735 | 535,000 | 1,470 |
| 1990-09-12 | 690 | 714 | 685 | 714 | 639,000 | 1,428 |
| 1990-09-11 | 701 | 701 | 686 | 690 | 112,000 | 1,380 |
| 1990-09-10 | 683 | 699 | 682 | 699 | 260,000 | 1,398 |
| 1990-09-07 | 700 | 700 | 680 | 681 | 313,000 | 1,362 |
| 1990-09-06 | 720 | 720 | 700 | 700 | 63,000 | 1,400 |
| 1990-09-05 | 730 | 730 | 700 | 720 | 150,000 | 1,440 |
| 1990-09-04 | 740 | 740 | 730 | 730 | 84,000 | 1,460 |
| 1990-09-03 | 747 | 760 | 740 | 741 | 215,000 | 1,482 |
| 1990-08-31 | 735 | 750 | 730 | 741 | 267,000 | 1,482 |
| 1990-08-30 | 735 | 750 | 725 | 738 | 56,000 | 1,476 |
| 1990-08-29 | 750 | 750 | 725 | 725 | 89,000 | 1,450 |
| 1990-08-28 | 753 | 771 | 750 | 750 | 122,000 | 1,500 |
| 1990-08-27 | 731 | 734 | 727 | 733 | 94,000 | 1,466 |
| 1990-08-24 | 725 | 736 | 718 | 725 | 284,000 | 1,450 |
| 1990-08-23 | 760 | 760 | 725 | 725 | 135,000 | 1,450 |
| 1990-08-22 | 780 | 781 | 770 | 781 | 69,000 | 1,562 |
| 1990-08-21 | 792 | 801 | 792 | 795 | 182,000 | 1,590 |
| 1990-08-20 | 778 | 800 | 777 | 800 | 60,000 | 1,600 |
| 1990-08-17 | 800 | 810 | 765 | 777 | 91,000 | 1,554 |
| 1990-08-16 | 850 | 850 | 820 | 820 | 69,000 | 1,640 |
| 1990-08-15 | 805 | 849 | 805 | 849 | 56,000 | 1,698 |
| 1990-08-14 | 766 | 772 | 760 | 765 | 43,000 | 1,530 |
| 1990-08-13 | 824 | 824 | 750 | 750 | 98,000 | 1,500 |
| 1990-08-10 | 819 | 829 | 819 | 824 | 46,000 | 1,648 |
| 1990-08-09 | 823 | 831 | 823 | 827 | 113,000 | 1,654 |
| 1990-08-08 | 823 | 823 | 810 | 823 | 96,000 | 1,646 |
| 1990-08-07 | 810 | 823 | 800 | 813 | 163,000 | 1,626 |
| 1990-08-06 | 850 | 850 | 831 | 840 | 90,000 | 1,680 |
| 1990-08-03 | 890 | 890 | 850 | 880 | 242,000 | 1,760 |
| 1990-08-02 | 935 | 935 | 900 | 900 | 48,000 | 1,800 |
| 1990-08-01 | 950 | 960 | 940 | 940 | 50,000 | 1,880 |
| 1990-07-31 | 951 | 952 | 946 | 950 | 44,000 | 1,900 |
| 1990-07-30 | 955 | 955 | 940 | 951 | 60,000 | 1,902 |
| 1990-07-27 | 979 | 979 | 950 | 955 | 127,000 | 1,910 |
| 1990-07-26 | 982 | 985 | 982 | 982 | 83,000 | 1,964 |
| 1990-07-25 | 1,000 | 1,000 | 982 | 982 | 78,000 | 1,964 |
| 1990-07-24 | 990 | 990 | 982 | 982 | 79,000 | 1,964 |
| 1990-07-23 | 990 | 991 | 980 | 981 | 98,000 | 1,962 |
| 1990-07-20 | 1,000 | 1,020 | 991 | 991 | 76,000 | 1,982 |
| 1990-07-19 | 1,010 | 1,030 | 1,000 | 1,000 | 287,000 | 2,000 |
| 1990-07-18 | 1,000 | 1,020 | 999 | 1,020 | 71,000 | 2,040 |
| 1990-07-17 | 1,000 | 1,010 | 991 | 991 | 168,000 | 1,982 |
| 1990-07-16 | 995 | 1,000 | 992 | 999 | 90,000 | 1,998 |
| 1990-07-13 | 981 | 991 | 980 | 985 | 304,000 | 1,970 |
| 1990-07-12 | 975 | 988 | 971 | 971 | 104,000 | 1,942 |
| 1990-07-11 | 980 | 980 | 972 | 978 | 92,000 | 1,956 |
| 1990-07-10 | 975 | 985 | 972 | 980 | 106,000 | 1,960 |
| 1990-07-09 | 992 | 1,010 | 980 | 980 | 177,000 | 1,960 |
| 1990-07-06 | 990 | 1,000 | 990 | 997 | 110,000 | 1,994 |
| 1990-07-05 | 1,000 | 1,010 | 995 | 1,000 | 96,000 | 2,000 |
| 1990-07-04 | 997 | 1,020 | 996 | 1,010 | 129,000 | 2,020 |
| 1990-07-03 | 1,000 | 1,000 | 995 | 995 | 162,000 | 1,990 |
| 1990-07-02 | 995 | 1,000 | 991 | 995 | 166,000 | 1,990 |
| 1990-06-29 | 1,000 | 1,010 | 995 | 995 | 127,000 | 1,990 |
| 1990-06-28 | 1,020 | 1,020 | 991 | 991 | 101,000 | 1,982 |
| 1990-06-27 | 1,020 | 1,020 | 1,000 | 1,000 | 121,000 | 2,000 |
| 1990-06-26 | 1,000 | 1,020 | 1,000 | 1,020 | 103,000 | 2,040 |
| 1990-06-25 | 994 | 1,000 | 976 | 1,000 | 102,000 | 2,000 |
| 1990-06-22 | 1,000 | 1,000 | 991 | 995 | 66,000 | 1,990 |
| 1990-06-21 | 1,030 | 1,030 | 1,010 | 1,010 | 98,000 | 2,020 |
| 1990-06-20 | 1,020 | 1,020 | 1,010 | 1,010 | 79,000 | 2,020 |
| 1990-06-19 | 1,040 | 1,040 | 1,010 | 1,020 | 109,000 | 2,040 |
| 1990-06-18 | 1,060 | 1,060 | 1,030 | 1,040 | 67,000 | 2,080 |
| 1990-06-15 | 1,070 | 1,070 | 1,050 | 1,050 | 104,000 | 2,100 |
| 1990-06-14 | 1,060 | 1,070 | 1,050 | 1,050 | 241,000 | 2,100 |
| 1990-06-13 | 1,070 | 1,070 | 1,060 | 1,060 | 100,000 | 2,120 |
| 1990-06-12 | 1,070 | 1,070 | 1,050 | 1,060 | 64,000 | 2,120 |
| 1990-06-11 | 1,070 | 1,080 | 1,050 | 1,050 | 71,000 | 2,100 |
| 1990-06-08 | 1,050 | 1,080 | 1,050 | 1,060 | 140,000 | 2,120 |
| 1990-06-07 | 1,080 | 1,080 | 1,050 | 1,060 | 174,000 | 2,120 |
| 1990-06-06 | 1,050 | 1,080 | 1,050 | 1,080 | 81,000 | 2,160 |
| 1990-06-05 | 1,090 | 1,090 | 1,050 | 1,050 | 332,000 | 2,100 |
| 1990-06-04 | 1,100 | 1,100 | 1,080 | 1,080 | 70,000 | 2,160 |
| 1990-06-01 | 1,090 | 1,090 | 1,070 | 1,090 | 70,000 | 2,180 |
| 1990-05-31 | 1,080 | 1,100 | 1,060 | 1,090 | 170,000 | 2,180 |
| 1990-05-30 | 1,060 | 1,090 | 1,050 | 1,060 | 155,000 | 2,120 |
| 1990-05-29 | 1,100 | 1,100 | 1,070 | 1,070 | 96,000 | 2,140 |
| 1990-05-28 | 1,100 | 1,100 | 1,080 | 1,090 | 287,000 | 2,180 |
| 1990-05-25 | 1,050 | 1,080 | 1,030 | 1,080 | 198,000 | 2,160 |
| 1990-05-24 | 1,050 | 1,050 | 1,030 | 1,030 | 252,000 | 2,060 |
| 1990-05-23 | 1,080 | 1,080 | 1,040 | 1,040 | 218,000 | 2,080 |
| 1990-05-22 | 1,040 | 1,070 | 1,010 | 1,070 | 290,000 | 2,140 |
| 1990-05-21 | 1,070 | 1,070 | 1,050 | 1,050 | 106,000 | 2,100 |
| 1990-05-18 | 1,100 | 1,110 | 1,070 | 1,070 | 150,000 | 2,140 |
| 1990-05-17 | 1,090 | 1,110 | 1,090 | 1,100 | 227,000 | 2,200 |
| 1990-05-16 | 1,100 | 1,110 | 1,090 | 1,090 | 344,000 | 2,180 |
| 1990-05-15 | 1,070 | 1,100 | 1,060 | 1,090 | 567,000 | 2,180 |
| 1990-05-14 | 1,070 | 1,070 | 1,050 | 1,070 | 274,000 | 2,140 |
| 1990-05-11 | 1,020 | 1,050 | 1,020 | 1,050 | 349,000 | 2,100 |
| 1990-05-10 | 1,020 | 1,040 | 1,000 | 1,020 | 521,000 | 2,040 |
| 1990-05-09 | 1,030 | 1,040 | 1,000 | 1,010 | 683,000 | 2,020 |
| 1990-05-08 | 980 | 1,040 | 970 | 1,020 | 757,000 | 2,040 |
| 1990-05-07 | 941 | 980 | 941 | 973 | 450,000 | 1,946 |
| 1990-05-02 | 939 | 939 | 920 | 935 | 202,000 | 1,870 |
| 1990-05-01 | 945 | 945 | 930 | 931 | 64,000 | 1,862 |
| 1990-04-27 | 945 | 945 | 931 | 931 | 222,000 | 1,862 |
| 1990-04-26 | 930 | 939 | 930 | 936 | 123,000 | 1,872 |
| 1990-04-25 | 924 | 950 | 924 | 930 | 159,000 | 1,860 |
| 1990-04-24 | 919 | 925 | 915 | 925 | 92,000 | 1,850 |
| 1990-04-23 | 929 | 929 | 910 | 922 | 113,000 | 1,844 |
| 1990-04-20 | 960 | 960 | 920 | 920 | 157,000 | 1,840 |
| 1990-04-19 | 925 | 950 | 918 | 940 | 144,000 | 1,880 |
| 1990-04-18 | 903 | 910 | 900 | 909 | 96,000 | 1,818 |
| 1990-04-17 | 901 | 910 | 900 | 903 | 32,000 | 1,806 |
| 1990-04-16 | 921 | 921 | 900 | 900 | 44,000 | 1,800 |
| 1990-04-13 | 925 | 925 | 911 | 911 | 59,000 | 1,822 |
| 1990-04-12 | 940 | 940 | 911 | 911 | 84,000 | 1,822 |
| 1990-04-11 | 938 | 951 | 920 | 930 | 256,000 | 1,860 |
| 1990-04-10 | 954 | 954 | 920 | 930 | 266,000 | 1,860 |
| 1990-04-09 | 910 | 960 | 910 | 960 | 523,000 | 1,920 |
| 1990-04-06 | 804 | 880 | 804 | 880 | 444,000 | 1,760 |
| 1990-04-05 | 849 | 849 | 774 | 799 | 284,000 | 1,598 |
| 1990-04-04 | 846 | 850 | 825 | 850 | 478,000 | 1,700 |
| 1990-04-03 | 889 | 901 | 825 | 839 | 408,000 | 1,678 |
| 1990-04-02 | 915 | 930 | 900 | 900 | 244,000 | 1,800 |
| 1990-03-30 | 1,000 | 1,020 | 985 | 985 | 181,000 | 1,970 |
| 1990-03-29 | 1,040 | 1,040 | 1,000 | 1,040 | 123,000 | 2,080 |
| 1990-03-28 | 1,050 | 1,060 | 1,000 | 1,060 | 311,000 | 2,120 |
| 1990-03-27 | 1,090 | 1,100 | 1,060 | 1,060 | 303,000 | 2,120 |
| 1990-03-26 | 1,060 | 1,080 | 1,030 | 1,050 | 304,000 | 2,100 |
| 1990-03-23 | 1,080 | 1,080 | 1,020 | 1,030 | 143,000 | 2,060 |
| 1990-03-22 | 1,060 | 1,060 | 980 | 1,060 | 141,000 | 2,120 |
| 1990-03-20 | 1,140 | 1,150 | 1,080 | 1,080 | 151,000 | 2,160 |
| 1990-03-19 | 1,220 | 1,220 | 1,160 | 1,160 | 103,000 | 2,320 |
| 1990-03-16 | 1,220 | 1,220 | 1,200 | 1,200 | 107,000 | 2,400 |
| 1990-03-15 | 1,220 | 1,220 | 1,200 | 1,200 | 265,000 | 2,400 |
| 1990-03-14 | 1,220 | 1,240 | 1,170 | 1,170 | 143,000 | 2,340 |
| 1990-03-13 | 1,270 | 1,270 | 1,200 | 1,200 | 187,000 | 2,400 |
| 1990-03-12 | 1,290 | 1,290 | 1,250 | 1,250 | 232,000 | 2,500 |
| 1990-03-09 | 1,230 | 1,280 | 1,230 | 1,260 | 244,000 | 2,520 |
| 1990-03-08 | 1,240 | 1,240 | 1,200 | 1,220 | 220,000 | 2,440 |
| 1990-03-07 | 1,250 | 1,250 | 1,190 | 1,220 | 376,000 | 2,440 |
| 1990-03-06 | 1,240 | 1,240 | 1,220 | 1,230 | 133,000 | 2,460 |
| 1990-03-05 | 1,240 | 1,250 | 1,200 | 1,220 | 218,000 | 2,440 |
| 1990-03-02 | 1,230 | 1,230 | 1,200 | 1,200 | 243,000 | 2,400 |
| 1990-03-01 | 1,250 | 1,250 | 1,230 | 1,240 | 269,000 | 2,480 |
| 1990-02-28 | 1,240 | 1,270 | 1,210 | 1,230 | 290,000 | 2,460 |
| 1990-02-27 | 1,200 | 1,250 | 1,180 | 1,190 | 259,000 | 2,380 |
| 1990-02-26 | 1,230 | 1,230 | 1,130 | 1,180 | 184,000 | 2,360 |
| 1990-02-23 | 1,300 | 1,300 | 1,270 | 1,270 | 215,000 | 2,540 |
| 1990-02-22 | 1,300 | 1,320 | 1,260 | 1,320 | 257,000 | 2,640 |
| 1990-02-21 | 1,330 | 1,340 | 1,270 | 1,280 | 86,000 | 2,560 |
| 1990-02-20 | 1,350 | 1,350 | 1,340 | 1,350 | 181,000 | 2,700 |
| 1990-02-19 | 1,370 | 1,370 | 1,350 | 1,350 | 122,000 | 2,700 |
| 1990-02-16 | 1,390 | 1,390 | 1,370 | 1,370 | 121,000 | 2,740 |
| 1990-02-15 | 1,370 | 1,390 | 1,370 | 1,390 | 165,000 | 2,780 |
| 1990-02-14 | 1,390 | 1,390 | 1,360 | 1,370 | 249,000 | 2,740 |
| 1990-02-13 | 1,380 | 1,390 | 1,370 | 1,370 | 207,000 | 2,740 |
| 1990-02-09 | 1,390 | 1,390 | 1,370 | 1,370 | 58,000 | 2,740 |
| 1990-02-08 | 1,420 | 1,420 | 1,350 | 1,390 | 142,000 | 2,780 |
| 1990-02-07 | 1,420 | 1,420 | 1,390 | 1,400 | 259,000 | 2,800 |
| 1990-02-06 | 1,410 | 1,420 | 1,400 | 1,400 | 241,000 | 2,800 |
| 1990-02-05 | 1,390 | 1,400 | 1,380 | 1,390 | 262,000 | 2,780 |
| 1990-02-02 | 1,380 | 1,400 | 1,350 | 1,380 | 183,000 | 2,760 |
| 1990-02-01 | 1,360 | 1,370 | 1,340 | 1,350 | 433,000 | 2,700 |
| 1990-01-31 | 1,320 | 1,360 | 1,310 | 1,340 | 525,000 | 2,680 |
| 1990-01-30 | 1,300 | 1,320 | 1,290 | 1,320 | 294,000 | 2,640 |
| 1990-01-29 | 1,300 | 1,300 | 1,280 | 1,290 | 262,000 | 2,580 |
| 1990-01-26 | 1,290 | 1,300 | 1,280 | 1,280 | 122,000 | 2,560 |
| 1990-01-25 | 1,320 | 1,320 | 1,290 | 1,290 | 323,000 | 2,580 |
| 1990-01-24 | 1,350 | 1,360 | 1,300 | 1,300 | 321,000 | 2,600 |
| 1990-01-23 | 1,350 | 1,360 | 1,330 | 1,340 | 298,000 | 2,680 |
| 1990-01-22 | 1,360 | 1,360 | 1,320 | 1,350 | 212,000 | 2,700 |
| 1990-01-19 | 1,290 | 1,330 | 1,260 | 1,330 | 269,000 | 2,660 |
| 1990-01-18 | 1,310 | 1,320 | 1,280 | 1,280 | 213,000 | 2,560 |
| 1990-01-17 | 1,320 | 1,340 | 1,300 | 1,320 | 455,000 | 2,640 |
| 1990-01-16 | 1,350 | 1,350 | 1,290 | 1,300 | 432,000 | 2,600 |
| 1990-01-12 | 1,370 | 1,370 | 1,360 | 1,360 | 337,000 | 2,720 |
| 1990-01-11 | 1,360 | 1,380 | 1,340 | 1,370 | 262,000 | 2,740 |
| 1990-01-10 | 1,370 | 1,380 | 1,350 | 1,360 | 347,000 | 2,720 |
| 1990-01-09 | 1,410 | 1,410 | 1,360 | 1,380 | 676,000 | 2,760 |
| 1990-01-08 | 1,440 | 1,440 | 1,390 | 1,390 | 218,000 | 2,780 |
| 1990-01-05 | 1,490 | 1,490 | 1,430 | 1,440 | 198,000 | 2,880 |
| 1990-01-04 | 1,490 | 1,490 | 1,460 | 1,480 | 106,000 | 2,960 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1989-03-28]1株→1.06株