9303 (株)住友倉庫 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 205 | 205 | 205 | 205 | 42,000 | 386.79 |
| 1983-12-27 | 200 | 205 | 200 | 205 | 37,000 | 386.79 |
| 1983-12-26 | 200 | 200 | 200 | 200 | 44,000 | 377.36 |
| 1983-12-24 | 200 | 200 | 200 | 200 | 31,000 | 377.36 |
| 1983-12-23 | 200 | 200 | 200 | 200 | 44,000 | 377.36 |
| 1983-12-22 | 196 | 202 | 196 | 200 | 61,000 | 377.36 |
| 1983-12-21 | 192 | 195 | 192 | 195 | 13,000 | 367.93 |
| 1983-12-20 | 192 | 192 | 192 | 192 | 24,000 | 362.26 |
| 1983-12-19 | 192 | 192 | 192 | 192 | 4,000 | 362.26 |
| 1983-12-17 | 192 | 192 | 192 | 192 | 1,000 | 362.26 |
| 1983-12-16 | 195 | 195 | 190 | 190 | 35,000 | 358.49 |
| 1983-12-15 | 190 | 195 | 190 | 195 | 37,000 | 367.93 |
| 1983-12-14 | 193 | 193 | 190 | 192 | 53,000 | 362.26 |
| 1983-12-13 | 195 | 195 | 190 | 190 | 23,000 | 358.49 |
| 1983-12-12 | 190 | 195 | 190 | 195 | 25,000 | 367.93 |
| 1983-12-09 | 195 | 195 | 195 | 195 | 5,000 | 367.93 |
| 1983-12-08 | 189 | 190 | 188 | 190 | 28,000 | 358.49 |
| 1983-12-07 | 192 | 195 | 188 | 188 | 76,000 | 354.72 |
| 1983-12-06 | 192 | 195 | 189 | 189 | 153,000 | 356.60 |
| 1983-12-05 | 195 | 195 | 190 | 190 | 29,000 | 358.49 |
| 1983-12-03 | 191 | 191 | 190 | 191 | 37,000 | 360.38 |
| 1983-12-02 | 191 | 192 | 191 | 192 | 13,000 | 362.26 |
| 1983-12-01 | 190 | 192 | 190 | 192 | 25,000 | 362.26 |
| 1983-11-30 | 191 | 191 | 190 | 190 | 183,000 | 358.49 |
| 1983-11-29 | 195 | 195 | 192 | 192 | 18,000 | 362.26 |
| 1983-11-28 | 195 | 195 | 195 | 195 | 23,000 | 367.93 |
| 1983-11-26 | 195 | 195 | 195 | 195 | 34,000 | 367.93 |
| 1983-11-25 | 195 | 195 | 195 | 195 | 24,000 | 367.93 |
| 1983-11-24 | 196 | 197 | 195 | 195 | 120,000 | 367.93 |
| 1983-11-22 | 197 | 197 | 195 | 195 | 59,000 | 367.93 |
| 1983-11-19 | 199 | 199 | 199 | 199 | 3,000 | 375.47 |
| 1983-11-18 | 195 | 195 | 195 | 195 | 40,000 | 367.93 |
| 1983-11-17 | 198 | 200 | 195 | 195 | 42,000 | 367.93 |
| 1983-11-16 | 200 | 200 | 200 | 200 | 11,000 | 377.36 |
| 1983-11-15 | 197 | 200 | 195 | 200 | 27,000 | 377.36 |
| 1983-11-14 | 196 | 196 | 195 | 195 | 7,000 | 367.93 |
| 1983-11-11 | 195 | 199 | 195 | 199 | 45,000 | 375.47 |
| 1983-11-10 | 200 | 200 | 200 | 200 | 5,000 | 377.36 |
| 1983-11-09 | 197 | 197 | 195 | 195 | 25,000 | 367.93 |
| 1983-11-08 | 195 | 200 | 195 | 197 | 43,000 | 371.70 |
| 1983-11-07 | 194 | 195 | 194 | 195 | 30,000 | 367.93 |
| 1983-11-05 | 201 | 202 | 199 | 199 | 41,000 | 375.47 |
| 1983-11-04 | 201 | 204 | 201 | 204 | 31,000 | 384.91 |
| 1983-11-02 | 205 | 205 | 202 | 202 | 10,000 | 381.13 |
| 1983-11-01 | 203 | 203 | 201 | 202 | 19,000 | 381.13 |
| 1983-10-31 | 204 | 205 | 201 | 201 | 19,000 | 379.25 |
| 1983-10-29 | 201 | 205 | 201 | 201 | 68,000 | 379.25 |
| 1983-10-28 | 201 | 209 | 201 | 201 | 107,000 | 379.25 |
| 1983-10-27 | 202 | 205 | 202 | 202 | 69,000 | 381.13 |
| 1983-10-26 | 205 | 208 | 201 | 204 | 32,000 | 384.91 |
| 1983-10-25 | 201 | 210 | 201 | 205 | 205,000 | 386.79 |
| 1983-10-24 | 203 | 208 | 201 | 201 | 70,000 | 379.25 |
| 1983-10-22 | 212 | 212 | 205 | 208 | 105,000 | 392.45 |
| 1983-10-21 | 213 | 216 | 210 | 214 | 75,000 | 403.77 |
| 1983-10-20 | 213 | 216 | 213 | 213 | 85,000 | 401.89 |
| 1983-10-19 | 219 | 222 | 212 | 216 | 158,000 | 407.55 |
| 1983-10-18 | 224 | 227 | 212 | 212 | 472,000 | 400 |
| 1983-10-17 | 225 | 230 | 220 | 223 | 850,000 | 420.76 |
| 1983-10-15 | 203 | 220 | 203 | 219 | 728,000 | 413.21 |
| 1983-10-14 | 200 | 207 | 199 | 203 | 272,000 | 383.02 |
| 1983-10-13 | 196 | 200 | 196 | 196 | 179,000 | 369.81 |
| 1983-10-12 | 189 | 191 | 189 | 191 | 124,000 | 360.38 |
| 1983-10-11 | 197 | 200 | 187 | 188 | 333,000 | 354.72 |
| 1983-10-07 | 199 | 203 | 197 | 200 | 229,000 | 377.36 |
| 1983-10-06 | 200 | 200 | 196 | 200 | 109,000 | 377.36 |
| 1983-10-05 | 195 | 198 | 195 | 197 | 111,000 | 371.70 |
| 1983-10-04 | 200 | 201 | 198 | 198 | 74,000 | 373.59 |
| 1983-10-03 | 210 | 210 | 206 | 207 | 84,000 | 390.57 |
| 1983-10-01 | 204 | 210 | 203 | 206 | 326,000 | 388.68 |
| 1983-09-30 | 199 | 206 | 199 | 203 | 139,000 | 383.02 |
| 1983-09-29 | 193 | 198 | 193 | 196 | 57,000 | 369.81 |
| 1983-09-28 | 193 | 195 | 193 | 195 | 93,000 | 367.93 |
| 1983-09-27 | 189 | 199 | 187 | 193 | 100,000 | 364.15 |
| 1983-09-26 | 190 | 190 | 186 | 187 | 22,000 | 352.83 |
| 1983-09-24 | 190 | 192 | 190 | 190 | 37,000 | 358.49 |
| 1983-09-22 | 193 | 193 | 190 | 190 | 13,000 | 358.49 |
| 1983-09-21 | 190 | 195 | 190 | 195 | 30,000 | 367.93 |
| 1983-09-20 | 190 | 190 | 190 | 190 | 46,000 | 358.49 |
| 1983-09-19 | 189 | 190 | 189 | 190 | 22,000 | 358.49 |
| 1983-09-17 | 190 | 190 | 189 | 189 | 13,000 | 356.60 |
| 1983-09-16 | 190 | 190 | 189 | 190 | 11,000 | 358.49 |
| 1983-09-14 | 190 | 190 | 190 | 190 | 14,000 | 358.49 |
| 1983-09-13 | 188 | 191 | 188 | 191 | 13,000 | 360.38 |
| 1983-09-12 | 191 | 191 | 190 | 190 | 10,000 | 358.49 |
| 1983-09-09 | 190 | 190 | 190 | 190 | 27,000 | 358.49 |
| 1983-09-08 | 191 | 191 | 188 | 188 | 48,000 | 354.72 |
| 1983-09-07 | 187 | 188 | 186 | 188 | 21,000 | 354.72 |
| 1983-09-06 | 187 | 187 | 186 | 186 | 222,000 | 350.94 |
| 1983-09-05 | 191 | 191 | 186 | 187 | 69,000 | 352.83 |
| 1983-09-03 | 191 | 191 | 189 | 191 | 74,000 | 360.38 |
| 1983-09-02 | 191 | 191 | 190 | 190 | 24,000 | 358.49 |
| 1983-09-01 | 191 | 191 | 190 | 191 | 18,000 | 360.38 |
| 1983-08-31 | 191 | 194 | 191 | 191 | 60,000 | 360.38 |
| 1983-08-30 | 189 | 190 | 189 | 190 | 14,000 | 358.49 |
| 1983-08-29 | 188 | 191 | 188 | 188 | 35,000 | 354.72 |
| 1983-08-27 | 189 | 190 | 189 | 189 | 27,000 | 356.60 |
| 1983-08-26 | 189 | 191 | 189 | 190 | 15,000 | 358.49 |
| 1983-08-25 | 189 | 190 | 188 | 189 | 7,000 | 356.60 |
| 1983-08-24 | 190 | 190 | 190 | 190 | 9,000 | 358.49 |
| 1983-08-23 | 188 | 188 | 188 | 188 | 11,000 | 354.72 |
| 1983-08-22 | 188 | 188 | 188 | 188 | 8,000 | 354.72 |
| 1983-08-20 | 189 | 189 | 186 | 186 | 9,000 | 350.94 |
| 1983-08-19 | 187 | 187 | 186 | 186 | 62,000 | 350.94 |
| 1983-08-18 | 188 | 188 | 186 | 186 | 21,000 | 350.94 |
| 1983-08-17 | 189 | 190 | 188 | 188 | 51,000 | 354.72 |
| 1983-08-16 | 190 | 190 | 189 | 189 | 35,000 | 356.60 |
| 1983-08-15 | 189 | 190 | 189 | 190 | 6,000 | 358.49 |
| 1983-08-12 | 190 | 190 | 189 | 189 | 46,000 | 356.60 |
| 1983-08-11 | 190 | 190 | 190 | 190 | 20,000 | 358.49 |
| 1983-08-10 | 188 | 189 | 188 | 189 | 15,000 | 356.60 |
| 1983-08-09 | 192 | 192 | 188 | 188 | 135,000 | 354.72 |
| 1983-08-08 | 189 | 194 | 189 | 194 | 62,000 | 366.04 |
| 1983-08-06 | 188 | 190 | 188 | 189 | 22,000 | 356.60 |
| 1983-08-04 | 188 | 188 | 188 | 188 | 5,000 | 354.72 |
| 1983-08-03 | 188 | 190 | 187 | 187 | 12,000 | 352.83 |
| 1983-08-02 | 187 | 190 | 187 | 187 | 48,000 | 352.83 |
| 1983-08-01 | 190 | 190 | 186 | 186 | 83,000 | 350.94 |
| 1983-07-30 | 189 | 190 | 187 | 187 | 22,000 | 352.83 |
| 1983-07-29 | 189 | 190 | 187 | 189 | 38,000 | 356.60 |
| 1983-07-28 | 189 | 190 | 188 | 188 | 17,000 | 354.72 |
| 1983-07-27 | 187 | 190 | 187 | 190 | 28,000 | 358.49 |
| 1983-07-26 | 192 | 192 | 190 | 190 | 17,000 | 358.49 |
| 1983-07-25 | 188 | 194 | 188 | 193 | 13,000 | 364.15 |
| 1983-07-23 | 186 | 187 | 186 | 187 | 154,000 | 352.83 |
| 1983-07-22 | 186 | 186 | 186 | 186 | 27,000 | 350.94 |
| 1983-07-21 | 190 | 190 | 189 | 189 | 122,000 | 356.60 |
| 1983-07-20 | 192 | 192 | 190 | 191 | 45,000 | 360.38 |
| 1983-07-19 | 194 | 194 | 194 | 194 | 11,000 | 366.04 |
| 1983-07-18 | 195 | 195 | 193 | 194 | 17,000 | 366.04 |
| 1983-07-15 | 195 | 195 | 193 | 193 | 18,000 | 364.15 |
| 1983-07-14 | 195 | 195 | 195 | 195 | 16,000 | 367.93 |
| 1983-07-13 | 193 | 195 | 193 | 194 | 22,000 | 366.04 |
| 1983-07-12 | 198 | 198 | 193 | 193 | 64,000 | 364.15 |
| 1983-07-11 | 193 | 198 | 193 | 198 | 13,000 | 373.59 |
| 1983-07-09 | 194 | 194 | 193 | 193 | 17,000 | 364.15 |
| 1983-07-08 | 195 | 198 | 193 | 193 | 45,000 | 364.15 |
| 1983-07-07 | 195 | 201 | 194 | 201 | 112,000 | 379.25 |
| 1983-07-06 | 199 | 199 | 196 | 196 | 77,000 | 369.81 |
| 1983-07-05 | 197 | 198 | 197 | 198 | 28,000 | 373.59 |
| 1983-07-04 | 199 | 200 | 198 | 198 | 82,000 | 373.59 |
| 1983-07-02 | 201 | 201 | 198 | 198 | 65,000 | 373.59 |
| 1983-07-01 | 199 | 203 | 198 | 201 | 171,000 | 379.25 |
| 1983-06-30 | 200 | 200 | 199 | 199 | 82,000 | 375.47 |
| 1983-06-29 | 200 | 200 | 199 | 200 | 33,000 | 377.36 |
| 1983-06-28 | 200 | 203 | 200 | 200 | 96,000 | 377.36 |
| 1983-06-27 | 199 | 200 | 198 | 199 | 17,000 | 375.47 |
| 1983-06-25 | 207 | 207 | 198 | 199 | 39,000 | 375.47 |
| 1983-06-24 | 200 | 210 | 200 | 207 | 298,000 | 390.57 |
| 1983-06-23 | 200 | 200 | 199 | 199 | 9,000 | 375.47 |
| 1983-06-22 | 198 | 199 | 198 | 199 | 6,000 | 375.47 |
| 1983-06-21 | 199 | 200 | 198 | 198 | 32,000 | 373.59 |
| 1983-06-20 | 196 | 200 | 196 | 200 | 28,000 | 377.36 |
| 1983-06-17 | 196 | 199 | 195 | 196 | 94,000 | 369.81 |
| 1983-06-16 | 196 | 199 | 195 | 195 | 18,000 | 367.93 |
| 1983-06-15 | 195 | 200 | 195 | 195 | 20,000 | 367.93 |
| 1983-06-14 | 200 | 200 | 195 | 195 | 115,000 | 367.93 |
| 1983-06-13 | 201 | 203 | 201 | 201 | 16,000 | 379.25 |
| 1983-06-11 | 203 | 203 | 198 | 198 | 57,000 | 373.59 |
| 1983-06-10 | 198 | 203 | 198 | 202 | 29,000 | 381.13 |
| 1983-06-09 | 196 | 197 | 196 | 197 | 11,000 | 371.70 |
| 1983-06-08 | 203 | 203 | 195 | 195 | 6,000 | 367.93 |
| 1983-06-07 | 193 | 198 | 193 | 198 | 114,000 | 373.59 |
| 1983-06-06 | 195 | 195 | 192 | 193 | 28,000 | 364.15 |
| 1983-06-04 | 196 | 196 | 194 | 194 | 43,000 | 366.04 |
| 1983-06-03 | 201 | 201 | 196 | 196 | 27,000 | 369.81 |
| 1983-06-02 | 200 | 200 | 200 | 200 | 53,000 | 377.36 |
| 1983-06-01 | 206 | 208 | 200 | 200 | 86,000 | 377.36 |
| 1983-05-31 | 215 | 215 | 210 | 210 | 52,000 | 396.23 |
| 1983-05-30 | 217 | 217 | 215 | 216 | 19,000 | 407.55 |
| 1983-05-28 | 214 | 220 | 214 | 214 | 38,000 | 403.77 |
| 1983-05-27 | 214 | 215 | 211 | 212 | 50,000 | 400 |
| 1983-05-26 | 220 | 220 | 210 | 210 | 98,000 | 396.23 |
| 1983-05-25 | 230 | 235 | 215 | 220 | 500,000 | 415.09 |
| 1983-05-24 | 218 | 230 | 218 | 227 | 208,000 | 428.30 |
| 1983-05-23 | 218 | 218 | 218 | 218 | 31,000 | 411.32 |
| 1983-05-20 | 218 | 218 | 217 | 217 | 66,000 | 409.43 |
| 1983-05-19 | 217 | 217 | 217 | 217 | 24,000 | 409.43 |
| 1983-05-18 | 216 | 217 | 216 | 217 | 50,000 | 409.43 |
| 1983-05-17 | 221 | 225 | 215 | 215 | 158,000 | 405.66 |
| 1983-05-16 | 220 | 221 | 220 | 220 | 82,000 | 415.09 |
| 1983-05-14 | 220 | 225 | 220 | 220 | 38,000 | 415.09 |
| 1983-05-13 | 225 | 227 | 220 | 222 | 189,000 | 418.87 |
| 1983-05-12 | 227 | 230 | 223 | 225 | 155,000 | 424.53 |
| 1983-05-11 | 216 | 242 | 215 | 237 | 252,000 | 447.17 |
| 1983-05-10 | 211 | 215 | 211 | 215 | 57,000 | 405.66 |
| 1983-05-09 | 211 | 212 | 210 | 211 | 131,000 | 398.11 |
| 1983-05-07 | 213 | 215 | 210 | 210 | 83,000 | 396.23 |
| 1983-05-06 | 220 | 220 | 212 | 217 | 120,000 | 409.43 |
| 1983-05-04 | 219 | 220 | 219 | 220 | 40,000 | 415.09 |
| 1983-05-02 | 221 | 223 | 218 | 218 | 62,000 | 411.32 |
| 1983-04-30 | 225 | 225 | 210 | 223 | 66,000 | 420.76 |
| 1983-04-28 | 238 | 238 | 230 | 230 | 97,000 | 433.96 |
| 1983-04-27 | 232 | 240 | 232 | 233 | 360,000 | 439.62 |
| 1983-04-26 | 230 | 240 | 230 | 237 | 142,000 | 447.17 |
| 1983-04-25 | 242 | 243 | 231 | 231 | 366,000 | 435.85 |
| 1983-04-23 | 230 | 239 | 228 | 239 | 387,000 | 450.94 |
| 1983-04-22 | 223 | 233 | 223 | 228 | 607,000 | 430.19 |
| 1983-04-21 | 229 | 230 | 221 | 222 | 158,000 | 418.87 |
| 1983-04-20 | 231 | 234 | 224 | 224 | 267,000 | 422.64 |
| 1983-04-19 | 236 | 244 | 231 | 231 | 360,000 | 435.85 |
| 1983-04-18 | 246 | 249 | 243 | 246 | 905,000 | 464.15 |
| 1983-04-15 | 242 | 249 | 239 | 240 | 1,585,000 | 452.83 |
| 1983-04-14 | 236 | 244 | 235 | 237 | 902,000 | 447.17 |
| 1983-04-13 | 237 | 241 | 234 | 237 | 514,000 | 447.17 |
| 1983-04-12 | 241 | 241 | 233 | 240 | 644,000 | 452.83 |
| 1983-04-11 | 235 | 244 | 235 | 242 | 886,000 | 456.60 |
| 1983-04-09 | 240 | 242 | 234 | 236 | 733,000 | 445.28 |
| 1983-04-08 | 244 | 250 | 239 | 243 | 4,932,001 | 458.49 |
| 1983-04-07 | 227 | 236 | 223 | 227 | 2,271,001 | 428.30 |
| 1983-04-06 | 225 | 228 | 216 | 222 | 1,352,000 | 418.87 |
| 1983-04-05 | 215 | 232 | 213 | 224 | 4,120,001 | 422.64 |
| 1983-04-04 | 204 | 215 | 204 | 212 | 976,000 | 400 |
| 1983-04-02 | 191 | 200 | 190 | 200 | 108,000 | 377.36 |
| 1983-04-01 | 187 | 190 | 187 | 187 | 59,000 | 352.83 |
| 1983-03-31 | 190 | 190 | 190 | 190 | 30,000 | 358.49 |
| 1983-03-30 | 190 | 190 | 190 | 190 | 49,000 | 358.49 |
| 1983-03-29 | 192 | 192 | 190 | 190 | 64,000 | 358.49 |
| 1983-03-28 | 191 | 191 | 191 | 191 | 21,000 | 360.38 |
| 1983-03-26 | 181 | 185 | 181 | 185 | 11,000 | 349.06 |
| 1983-03-25 | 180 | 182 | 180 | 181 | 46,000 | 341.51 |
| 1983-03-24 | 181 | 181 | 176 | 180 | 16,000 | 339.62 |
| 1983-03-23 | 181 | 181 | 178 | 181 | 24,000 | 341.51 |
| 1983-03-22 | 180 | 180 | 180 | 180 | 3,000 | 339.62 |
| 1983-03-18 | 178 | 180 | 176 | 176 | 26,000 | 332.08 |
| 1983-03-17 | 176 | 177 | 176 | 176 | 23,000 | 332.08 |
| 1983-03-16 | 176 | 176 | 176 | 176 | 6,000 | 332.08 |
| 1983-03-15 | 180 | 180 | 178 | 178 | 22,000 | 335.85 |
| 1983-03-14 | 180 | 180 | 175 | 175 | 15,000 | 330.19 |
| 1983-03-12 | 185 | 185 | 185 | 185 | 14,000 | 349.06 |
| 1983-03-11 | 185 | 185 | 185 | 185 | 6,000 | 349.06 |
| 1983-03-10 | 182 | 182 | 182 | 182 | 1,000 | 343.40 |
| 1983-03-08 | 180 | 180 | 180 | 180 | 7,000 | 339.62 |
| 1983-03-07 | 181 | 181 | 180 | 180 | 2,000 | 339.62 |
| 1983-03-05 | 181 | 182 | 181 | 182 | 3,000 | 343.40 |
| 1983-03-04 | 180 | 181 | 180 | 181 | 5,000 | 341.51 |
| 1983-03-02 | 187 | 187 | 185 | 185 | 7,000 | 349.06 |
| 1983-03-01 | 186 | 186 | 186 | 186 | 13,000 | 350.94 |
| 1983-02-28 | 191 | 191 | 190 | 190 | 14,000 | 358.49 |
| 1983-02-26 | 192 | 194 | 192 | 193 | 110,000 | 364.15 |
| 1983-02-25 | 181 | 191 | 181 | 190 | 131,000 | 358.49 |
| 1983-02-21 | 180 | 180 | 179 | 179 | 4,000 | 337.74 |
| 1983-02-18 | 180 | 180 | 175 | 175 | 9,000 | 330.19 |
| 1983-02-17 | 185 | 185 | 183 | 185 | 51,000 | 349.06 |
| 1983-02-16 | 176 | 185 | 176 | 185 | 24,000 | 349.06 |
| 1983-02-15 | 175 | 175 | 175 | 175 | 43,000 | 330.19 |
| 1983-02-12 | 175 | 175 | 175 | 175 | 4,000 | 330.19 |
| 1983-02-10 | 179 | 180 | 179 | 180 | 3,000 | 339.62 |
| 1983-02-09 | 179 | 179 | 175 | 175 | 4,000 | 330.19 |
| 1983-02-08 | 179 | 179 | 179 | 179 | 2,000 | 337.74 |
| 1983-02-07 | 176 | 179 | 176 | 179 | 4,000 | 337.74 |
| 1983-02-05 | 178 | 178 | 178 | 178 | 11,000 | 335.85 |
| 1983-02-04 | 177 | 179 | 175 | 179 | 15,000 | 337.74 |
| 1983-02-03 | 183 | 183 | 175 | 180 | 43,000 | 339.62 |
| 1983-02-02 | 185 | 185 | 179 | 181 | 42,000 | 341.51 |
| 1983-02-01 | 176 | 190 | 176 | 190 | 179,000 | 358.49 |
| 1983-01-31 | 178 | 179 | 178 | 179 | 9,000 | 337.74 |
| 1983-01-29 | 173 | 176 | 173 | 176 | 13,000 | 332.08 |
| 1983-01-28 | 170 | 170 | 170 | 170 | 13,000 | 320.76 |
| 1983-01-26 | 175 | 175 | 175 | 175 | 1,000 | 330.19 |
| 1983-01-25 | 170 | 175 | 170 | 175 | 11,000 | 330.19 |
| 1983-01-22 | 175 | 175 | 175 | 175 | 3,000 | 330.19 |
| 1983-01-21 | 175 | 175 | 175 | 175 | 2,000 | 330.19 |
| 1983-01-20 | 178 | 178 | 178 | 178 | 5,000 | 335.85 |
| 1983-01-19 | 178 | 178 | 178 | 178 | 6,000 | 335.85 |
| 1983-01-18 | 180 | 180 | 180 | 180 | 13,000 | 339.62 |
| 1983-01-17 | 175 | 176 | 175 | 176 | 27,000 | 332.08 |
| 1983-01-13 | 177 | 180 | 177 | 180 | 66,000 | 339.62 |
| 1983-01-10 | 179 | 180 | 179 | 180 | 20,000 | 339.62 |
| 1983-01-08 | 177 | 178 | 177 | 178 | 18,000 | 335.85 |
| 1983-01-07 | 178 | 178 | 177 | 177 | 7,000 | 333.96 |
| 1983-01-06 | 178 | 178 | 177 | 178 | 11,000 | 335.85 |
| 1983-01-05 | 178 | 178 | 178 | 178 | 3,000 | 335.85 |
| 1983-01-04 | 177 | 180 | 177 | 177 | 31,000 | 333.96 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1989-03-28]1株→1.06株