9278 ブックオフグループホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,499 | 1,508 | 1,491 | 1,503 | 62,300 | 1,503 |
| 2024-12-27 | 1,487 | 1,499 | 1,474 | 1,490 | 44,400 | 1,490 |
| 2024-12-26 | 1,467 | 1,483 | 1,462 | 1,462 | 56,600 | 1,462 |
| 2024-12-25 | 1,480 | 1,496 | 1,465 | 1,478 | 46,100 | 1,478 |
| 2024-12-24 | 1,486 | 1,491 | 1,461 | 1,466 | 44,700 | 1,466 |
| 2024-12-23 | 1,511 | 1,532 | 1,476 | 1,482 | 54,700 | 1,482 |
| 2024-12-20 | 1,481 | 1,507 | 1,475 | 1,492 | 40,400 | 1,492 |
| 2024-12-19 | 1,462 | 1,493 | 1,457 | 1,481 | 57,500 | 1,481 |
| 2024-12-18 | 1,501 | 1,506 | 1,487 | 1,487 | 27,100 | 1,487 |
| 2024-12-17 | 1,506 | 1,514 | 1,492 | 1,501 | 44,000 | 1,501 |
| 2024-12-16 | 1,526 | 1,529 | 1,497 | 1,505 | 45,100 | 1,505 |
| 2024-12-13 | 1,530 | 1,549 | 1,521 | 1,530 | 62,900 | 1,530 |
| 2024-12-12 | 1,504 | 1,536 | 1,500 | 1,536 | 117,800 | 1,536 |
| 2024-12-11 | 1,480 | 1,496 | 1,480 | 1,481 | 28,100 | 1,481 |
| 2024-12-10 | 1,508 | 1,508 | 1,481 | 1,481 | 26,400 | 1,481 |
| 2024-12-09 | 1,509 | 1,512 | 1,470 | 1,504 | 48,800 | 1,504 |
| 2024-12-06 | 1,501 | 1,518 | 1,493 | 1,504 | 67,500 | 1,504 |
| 2024-12-05 | 1,470 | 1,500 | 1,462 | 1,500 | 78,900 | 1,500 |
| 2024-12-04 | 1,481 | 1,485 | 1,455 | 1,455 | 50,500 | 1,455 |
| 2024-12-03 | 1,439 | 1,484 | 1,439 | 1,473 | 62,900 | 1,473 |
| 2024-12-02 | 1,480 | 1,490 | 1,429 | 1,439 | 79,900 | 1,439 |
| 2024-11-29 | 1,460 | 1,487 | 1,456 | 1,476 | 48,000 | 1,476 |
| 2024-11-28 | 1,497 | 1,507 | 1,455 | 1,455 | 70,300 | 1,455 |
| 2024-11-27 | 1,483 | 1,483 | 1,451 | 1,469 | 77,400 | 1,469 |
| 2024-11-26 | 1,501 | 1,508 | 1,468 | 1,482 | 84,200 | 1,482 |
| 2024-11-25 | 1,532 | 1,541 | 1,500 | 1,504 | 106,300 | 1,504 |
| 2024-11-22 | 1,499 | 1,541 | 1,499 | 1,540 | 157,900 | 1,540 |
| 2024-11-21 | 1,500 | 1,524 | 1,486 | 1,491 | 146,000 | 1,491 |
| 2024-11-20 | 1,458 | 1,507 | 1,458 | 1,499 | 147,200 | 1,499 |
| 2024-11-19 | 1,478 | 1,496 | 1,456 | 1,458 | 90,200 | 1,458 |
| 2024-11-18 | 1,426 | 1,475 | 1,412 | 1,464 | 218,500 | 1,464 |
| 2024-11-15 | 1,380 | 1,402 | 1,380 | 1,389 | 102,200 | 1,389 |
| 2024-11-14 | 1,370 | 1,395 | 1,368 | 1,373 | 110,900 | 1,373 |
| 2024-11-13 | 1,408 | 1,424 | 1,370 | 1,370 | 87,700 | 1,370 |
| 2024-11-12 | 1,395 | 1,440 | 1,386 | 1,426 | 124,700 | 1,426 |
| 2024-11-11 | 1,371 | 1,399 | 1,367 | 1,394 | 116,900 | 1,394 |
| 2024-11-08 | 1,424 | 1,436 | 1,371 | 1,371 | 169,100 | 1,371 |
| 2024-11-07 | 1,460 | 1,469 | 1,421 | 1,421 | 141,800 | 1,421 |
| 2024-11-06 | 1,472 | 1,479 | 1,457 | 1,463 | 73,900 | 1,463 |
| 2024-11-05 | 1,488 | 1,488 | 1,462 | 1,472 | 53,200 | 1,472 |
| 2024-11-01 | 1,458 | 1,477 | 1,442 | 1,473 | 91,500 | 1,473 |
| 2024-10-31 | 1,489 | 1,497 | 1,466 | 1,473 | 96,100 | 1,473 |
| 2024-10-30 | 1,480 | 1,502 | 1,472 | 1,489 | 138,400 | 1,489 |
| 2024-10-29 | 1,503 | 1,503 | 1,466 | 1,482 | 86,200 | 1,482 |
| 2024-10-28 | 1,469 | 1,504 | 1,461 | 1,492 | 141,000 | 1,492 |
| 2024-10-25 | 1,483 | 1,486 | 1,462 | 1,476 | 154,300 | 1,476 |
| 2024-10-24 | 1,463 | 1,490 | 1,440 | 1,484 | 469,100 | 1,484 |
| 2024-10-23 | 1,452 | 1,474 | 1,392 | 1,470 | 1,398,100 | 1,470 |
| 2024-10-22 | 1,316 | 1,323 | 1,304 | 1,314 | 59,700 | 1,314 |
| 2024-10-21 | 1,374 | 1,374 | 1,314 | 1,320 | 130,400 | 1,320 |
| 2024-10-18 | 1,384 | 1,398 | 1,366 | 1,374 | 49,700 | 1,374 |
| 2024-10-17 | 1,400 | 1,408 | 1,370 | 1,375 | 82,400 | 1,375 |
| 2024-10-16 | 1,366 | 1,409 | 1,366 | 1,396 | 100,400 | 1,396 |
| 2024-10-15 | 1,373 | 1,400 | 1,356 | 1,394 | 124,300 | 1,394 |
| 2024-10-11 | 1,380 | 1,380 | 1,344 | 1,351 | 80,700 | 1,351 |
| 2024-10-10 | 1,390 | 1,390 | 1,361 | 1,378 | 41,500 | 1,378 |
| 2024-10-09 | 1,392 | 1,400 | 1,385 | 1,395 | 26,900 | 1,395 |
| 2024-10-08 | 1,393 | 1,400 | 1,372 | 1,379 | 44,100 | 1,379 |
| 2024-10-07 | 1,407 | 1,413 | 1,391 | 1,393 | 69,000 | 1,393 |
| 2024-10-04 | 1,393 | 1,407 | 1,389 | 1,404 | 81,700 | 1,404 |
| 2024-10-03 | 1,390 | 1,397 | 1,377 | 1,377 | 32,800 | 1,377 |
| 2024-10-02 | 1,372 | 1,386 | 1,356 | 1,377 | 63,600 | 1,377 |
| 2024-10-01 | 1,370 | 1,379 | 1,359 | 1,376 | 26,300 | 1,376 |
| 2024-09-30 | 1,358 | 1,380 | 1,353 | 1,363 | 55,600 | 1,363 |
| 2024-09-27 | 1,390 | 1,390 | 1,369 | 1,377 | 50,100 | 1,377 |
| 2024-09-26 | 1,332 | 1,373 | 1,332 | 1,372 | 82,600 | 1,372 |
| 2024-09-25 | 1,350 | 1,350 | 1,331 | 1,331 | 51,600 | 1,331 |
| 2024-09-24 | 1,340 | 1,348 | 1,336 | 1,336 | 29,800 | 1,336 |
| 2024-09-20 | 1,331 | 1,338 | 1,324 | 1,335 | 28,900 | 1,335 |
| 2024-09-19 | 1,323 | 1,334 | 1,317 | 1,323 | 34,100 | 1,323 |
| 2024-09-18 | 1,318 | 1,320 | 1,301 | 1,315 | 18,800 | 1,315 |
| 2024-09-17 | 1,301 | 1,314 | 1,301 | 1,311 | 32,900 | 1,311 |
| 2024-09-13 | 1,298 | 1,306 | 1,288 | 1,292 | 38,900 | 1,292 |
| 2024-09-12 | 1,289 | 1,308 | 1,289 | 1,305 | 40,700 | 1,305 |
| 2024-09-11 | 1,297 | 1,297 | 1,268 | 1,271 | 60,700 | 1,271 |
| 2024-09-10 | 1,305 | 1,308 | 1,294 | 1,297 | 42,400 | 1,297 |
| 2024-09-09 | 1,296 | 1,298 | 1,274 | 1,292 | 51,600 | 1,292 |
| 2024-09-06 | 1,313 | 1,320 | 1,301 | 1,302 | 46,200 | 1,302 |
| 2024-09-05 | 1,316 | 1,328 | 1,307 | 1,320 | 37,500 | 1,320 |
| 2024-09-04 | 1,324 | 1,335 | 1,306 | 1,316 | 59,800 | 1,316 |
| 2024-09-03 | 1,335 | 1,348 | 1,334 | 1,339 | 29,100 | 1,339 |
| 2024-09-02 | 1,347 | 1,350 | 1,325 | 1,337 | 50,300 | 1,337 |
| 2024-08-30 | 1,346 | 1,352 | 1,339 | 1,352 | 17,900 | 1,352 |
| 2024-08-29 | 1,356 | 1,361 | 1,337 | 1,346 | 36,100 | 1,346 |
| 2024-08-28 | 1,347 | 1,365 | 1,346 | 1,363 | 33,900 | 1,363 |
| 2024-08-27 | 1,350 | 1,364 | 1,345 | 1,357 | 42,900 | 1,357 |
| 2024-08-26 | 1,351 | 1,354 | 1,343 | 1,353 | 35,800 | 1,353 |
| 2024-08-23 | 1,348 | 1,354 | 1,332 | 1,348 | 36,200 | 1,348 |
| 2024-08-22 | 1,354 | 1,355 | 1,334 | 1,340 | 36,100 | 1,340 |
| 2024-08-21 | 1,328 | 1,354 | 1,327 | 1,354 | 57,900 | 1,354 |
| 2024-08-20 | 1,318 | 1,334 | 1,315 | 1,333 | 41,000 | 1,333 |
| 2024-08-19 | 1,328 | 1,328 | 1,299 | 1,304 | 58,100 | 1,304 |
| 2024-08-16 | 1,313 | 1,335 | 1,311 | 1,330 | 77,500 | 1,330 |
| 2024-08-15 | 1,293 | 1,311 | 1,290 | 1,300 | 66,700 | 1,300 |
| 2024-08-14 | 1,286 | 1,290 | 1,267 | 1,284 | 51,800 | 1,284 |
| 2024-08-13 | 1,264 | 1,291 | 1,264 | 1,285 | 55,500 | 1,285 |
| 2024-08-09 | 1,272 | 1,287 | 1,240 | 1,264 | 90,200 | 1,264 |
| 2024-08-08 | 1,244 | 1,269 | 1,238 | 1,246 | 78,800 | 1,246 |
| 2024-08-07 | 1,244 | 1,280 | 1,240 | 1,252 | 101,800 | 1,252 |
| 2024-08-06 | 1,260 | 1,296 | 1,239 | 1,274 | 143,600 | 1,274 |
| 2024-08-05 | 1,250 | 1,260 | 1,105 | 1,170 | 294,700 | 1,170 |
| 2024-08-02 | 1,318 | 1,326 | 1,290 | 1,290 | 187,900 | 1,290 |
| 2024-08-01 | 1,358 | 1,366 | 1,322 | 1,335 | 131,300 | 1,335 |
| 2024-07-31 | 1,364 | 1,371 | 1,359 | 1,371 | 63,900 | 1,371 |
| 2024-07-30 | 1,373 | 1,383 | 1,355 | 1,370 | 192,600 | 1,370 |
| 2024-07-29 | 1,349 | 1,394 | 1,345 | 1,390 | 140,500 | 1,390 |
| 2024-07-26 | 1,370 | 1,372 | 1,330 | 1,330 | 143,600 | 1,330 |
| 2024-07-25 | 1,351 | 1,379 | 1,342 | 1,370 | 190,200 | 1,370 |
| 2024-07-24 | 1,368 | 1,378 | 1,352 | 1,352 | 101,800 | 1,352 |
| 2024-07-23 | 1,371 | 1,379 | 1,360 | 1,369 | 93,000 | 1,369 |
| 2024-07-22 | 1,373 | 1,378 | 1,361 | 1,370 | 96,100 | 1,370 |
| 2024-07-19 | 1,402 | 1,403 | 1,365 | 1,373 | 269,000 | 1,373 |
| 2024-07-18 | 1,415 | 1,433 | 1,399 | 1,407 | 196,800 | 1,407 |
| 2024-07-17 | 1,414 | 1,422 | 1,395 | 1,410 | 238,800 | 1,410 |
| 2024-07-16 | 1,426 | 1,427 | 1,401 | 1,401 | 241,400 | 1,401 |
| 2024-07-12 | 1,424 | 1,444 | 1,422 | 1,426 | 170,400 | 1,426 |
| 2024-07-11 | 1,450 | 1,450 | 1,414 | 1,443 | 225,900 | 1,443 |
| 2024-07-10 | 1,469 | 1,483 | 1,435 | 1,443 | 226,900 | 1,443 |
| 2024-07-09 | 1,451 | 1,474 | 1,439 | 1,468 | 192,700 | 1,468 |
| 2024-07-08 | 1,461 | 1,471 | 1,445 | 1,445 | 285,600 | 1,445 |
| 2024-07-05 | 1,425 | 1,453 | 1,421 | 1,451 | 218,500 | 1,451 |
| 2024-07-04 | 1,441 | 1,452 | 1,421 | 1,427 | 226,600 | 1,427 |
| 2024-07-03 | 1,480 | 1,492 | 1,427 | 1,440 | 455,500 | 1,440 |
| 2024-07-02 | 1,442 | 1,479 | 1,438 | 1,472 | 420,900 | 1,472 |
| 2024-07-01 | 1,395 | 1,442 | 1,392 | 1,436 | 594,900 | 1,436 |
| 2024-06-28 | 1,442 | 1,442 | 1,400 | 1,412 | 900,000 | 1,412 |
| 2024-06-27 | 1,405 | 1,442 | 1,380 | 1,429 | 2,137,700 | 1,429 |
| 2024-06-26 | 1,340 | 1,459 | 1,330 | 1,405 | 4,046,400 | 1,405 |
| 2024-06-25 | 1,555 | 1,580 | 1,553 | 1,568 | 43,000 | 1,568 |
| 2024-06-24 | 1,558 | 1,567 | 1,547 | 1,547 | 42,100 | 1,547 |
| 2024-06-21 | 1,552 | 1,567 | 1,544 | 1,547 | 54,600 | 1,547 |
| 2024-06-20 | 1,577 | 1,590 | 1,547 | 1,564 | 52,100 | 1,564 |
| 2024-06-19 | 1,592 | 1,596 | 1,576 | 1,587 | 37,300 | 1,587 |
| 2024-06-18 | 1,600 | 1,609 | 1,588 | 1,593 | 51,000 | 1,593 |
| 2024-06-17 | 1,591 | 1,596 | 1,548 | 1,586 | 80,600 | 1,586 |
| 2024-06-14 | 1,538 | 1,612 | 1,538 | 1,603 | 147,300 | 1,603 |
| 2024-06-13 | 1,564 | 1,569 | 1,525 | 1,525 | 61,200 | 1,525 |
| 2024-06-12 | 1,562 | 1,576 | 1,541 | 1,575 | 69,800 | 1,575 |
| 2024-06-11 | 1,592 | 1,613 | 1,570 | 1,570 | 62,100 | 1,570 |
| 2024-06-10 | 1,565 | 1,605 | 1,555 | 1,594 | 71,100 | 1,594 |
| 2024-06-07 | 1,589 | 1,601 | 1,556 | 1,571 | 82,400 | 1,571 |
| 2024-06-06 | 1,620 | 1,626 | 1,560 | 1,591 | 97,300 | 1,591 |
| 2024-06-05 | 1,596 | 1,615 | 1,590 | 1,607 | 103,400 | 1,607 |
| 2024-06-04 | 1,535 | 1,594 | 1,535 | 1,594 | 119,000 | 1,594 |
| 2024-06-03 | 1,550 | 1,557 | 1,535 | 1,538 | 127,800 | 1,538 |
| 2024-05-31 | 1,490 | 1,544 | 1,487 | 1,544 | 233,000 | 1,544 |
| 2024-05-30 | 1,456 | 1,483 | 1,449 | 1,478 | 536,700 | 1,478 |
| 2024-05-29 | 1,533 | 1,557 | 1,502 | 1,503 | 819,100 | 1,503 |
| 2024-05-28 | 1,563 | 1,577 | 1,549 | 1,556 | 192,500 | 1,556 |
| 2024-05-27 | 1,560 | 1,570 | 1,530 | 1,546 | 193,100 | 1,546 |
| 2024-05-24 | 1,562 | 1,570 | 1,554 | 1,554 | 141,700 | 1,554 |
| 2024-05-23 | 1,575 | 1,580 | 1,543 | 1,567 | 179,700 | 1,567 |
| 2024-05-22 | 1,620 | 1,620 | 1,581 | 1,581 | 182,100 | 1,581 |
| 2024-05-21 | 1,642 | 1,645 | 1,622 | 1,622 | 91,300 | 1,622 |
| 2024-05-20 | 1,621 | 1,656 | 1,620 | 1,642 | 100,100 | 1,642 |
| 2024-05-17 | 1,629 | 1,641 | 1,608 | 1,624 | 112,800 | 1,624 |
| 2024-05-16 | 1,651 | 1,663 | 1,637 | 1,647 | 92,500 | 1,647 |
| 2024-05-15 | 1,689 | 1,695 | 1,648 | 1,649 | 133,800 | 1,649 |
| 2024-05-14 | 1,697 | 1,705 | 1,678 | 1,691 | 80,900 | 1,691 |
| 2024-05-13 | 1,670 | 1,707 | 1,667 | 1,696 | 106,300 | 1,696 |
| 2024-05-10 | 1,696 | 1,708 | 1,665 | 1,677 | 213,300 | 1,677 |
| 2024-05-09 | 1,744 | 1,749 | 1,678 | 1,688 | 250,000 | 1,688 |
| 2024-05-08 | 1,779 | 1,789 | 1,741 | 1,741 | 140,500 | 1,741 |
| 2024-05-07 | 1,725 | 1,793 | 1,725 | 1,790 | 166,200 | 1,790 |
| 2024-05-02 | 1,734 | 1,756 | 1,711 | 1,715 | 179,200 | 1,715 |
| 2024-05-01 | 1,707 | 1,747 | 1,698 | 1,727 | 171,100 | 1,727 |
| 2024-04-30 | 1,680 | 1,710 | 1,673 | 1,706 | 201,900 | 1,706 |
| 2024-04-26 | 1,658 | 1,694 | 1,645 | 1,672 | 317,800 | 1,672 |
| 2024-04-25 | 1,740 | 1,748 | 1,648 | 1,659 | 279,800 | 1,659 |
| 2024-04-24 | 1,769 | 1,770 | 1,711 | 1,724 | 246,700 | 1,724 |
| 2024-04-23 | 1,720 | 1,750 | 1,693 | 1,729 | 273,100 | 1,729 |
| 2024-04-22 | 1,647 | 1,717 | 1,644 | 1,716 | 283,800 | 1,716 |
| 2024-04-19 | 1,654 | 1,657 | 1,617 | 1,631 | 211,800 | 1,631 |
| 2024-04-18 | 1,590 | 1,665 | 1,577 | 1,660 | 293,000 | 1,660 |
| 2024-04-17 | 1,525 | 1,576 | 1,521 | 1,562 | 183,000 | 1,562 |
| 2024-04-16 | 1,561 | 1,561 | 1,501 | 1,505 | 206,800 | 1,505 |
| 2024-04-15 | 1,502 | 1,618 | 1,497 | 1,618 | 276,100 | 1,618 |
| 2024-04-12 | 1,586 | 1,589 | 1,461 | 1,513 | 473,000 | 1,513 |
| 2024-04-11 | 1,495 | 1,521 | 1,491 | 1,506 | 203,600 | 1,506 |
| 2024-04-10 | 1,460 | 1,485 | 1,458 | 1,481 | 83,200 | 1,481 |
| 2024-04-09 | 1,440 | 1,461 | 1,433 | 1,455 | 87,400 | 1,455 |
| 2024-04-08 | 1,454 | 1,465 | 1,450 | 1,464 | 147,600 | 1,464 |
| 2024-04-05 | 1,428 | 1,433 | 1,410 | 1,433 | 72,200 | 1,433 |
| 2024-04-04 | 1,459 | 1,469 | 1,448 | 1,452 | 86,400 | 1,452 |
| 2024-04-03 | 1,411 | 1,454 | 1,405 | 1,446 | 90,600 | 1,446 |
| 2024-04-02 | 1,490 | 1,490 | 1,401 | 1,412 | 160,200 | 1,412 |
| 2024-04-01 | 1,497 | 1,509 | 1,493 | 1,497 | 115,700 | 1,497 |
| 2024-03-29 | 1,454 | 1,489 | 1,452 | 1,485 | 103,800 | 1,485 |
| 2024-03-28 | 1,434 | 1,453 | 1,434 | 1,444 | 149,300 | 1,444 |
| 2024-03-27 | 1,434 | 1,439 | 1,423 | 1,430 | 71,100 | 1,430 |
| 2024-03-26 | 1,430 | 1,431 | 1,413 | 1,425 | 79,500 | 1,425 |
| 2024-03-25 | 1,410 | 1,434 | 1,408 | 1,427 | 81,600 | 1,427 |
| 2024-03-22 | 1,397 | 1,417 | 1,397 | 1,410 | 116,800 | 1,410 |
| 2024-03-21 | 1,390 | 1,406 | 1,389 | 1,397 | 138,500 | 1,397 |
| 2024-03-19 | 1,375 | 1,381 | 1,365 | 1,370 | 50,500 | 1,370 |
| 2024-03-18 | 1,360 | 1,376 | 1,358 | 1,375 | 43,400 | 1,375 |
| 2024-03-15 | 1,377 | 1,377 | 1,355 | 1,356 | 52,300 | 1,356 |
| 2024-03-14 | 1,350 | 1,378 | 1,347 | 1,378 | 126,800 | 1,378 |
| 2024-03-13 | 1,345 | 1,352 | 1,337 | 1,348 | 119,700 | 1,348 |
| 2024-03-12 | 1,322 | 1,335 | 1,314 | 1,335 | 78,300 | 1,335 |
| 2024-03-11 | 1,316 | 1,322 | 1,307 | 1,322 | 57,100 | 1,322 |
| 2024-03-08 | 1,299 | 1,322 | 1,298 | 1,322 | 85,700 | 1,322 |
| 2024-03-07 | 1,309 | 1,313 | 1,295 | 1,305 | 52,100 | 1,305 |
| 2024-03-06 | 1,290 | 1,311 | 1,287 | 1,307 | 91,300 | 1,307 |
| 2024-03-05 | 1,279 | 1,293 | 1,267 | 1,290 | 55,600 | 1,290 |
| 2024-03-04 | 1,283 | 1,292 | 1,275 | 1,277 | 43,200 | 1,277 |
| 2024-03-01 | 1,290 | 1,292 | 1,276 | 1,282 | 39,600 | 1,282 |
| 2024-02-29 | 1,280 | 1,298 | 1,276 | 1,294 | 83,400 | 1,294 |
| 2024-02-28 | 1,275 | 1,287 | 1,262 | 1,277 | 54,900 | 1,277 |
| 2024-02-27 | 1,274 | 1,279 | 1,260 | 1,263 | 43,300 | 1,263 |
| 2024-02-26 | 1,262 | 1,280 | 1,257 | 1,272 | 78,600 | 1,272 |
| 2024-02-22 | 1,243 | 1,250 | 1,234 | 1,249 | 53,900 | 1,249 |
| 2024-02-21 | 1,241 | 1,248 | 1,217 | 1,233 | 85,300 | 1,233 |
| 2024-02-20 | 1,236 | 1,247 | 1,230 | 1,236 | 52,400 | 1,236 |
| 2024-02-19 | 1,207 | 1,230 | 1,205 | 1,229 | 41,200 | 1,229 |
| 2024-02-16 | 1,195 | 1,214 | 1,195 | 1,207 | 43,500 | 1,207 |
| 2024-02-15 | 1,230 | 1,230 | 1,194 | 1,195 | 60,600 | 1,195 |
| 2024-02-14 | 1,218 | 1,228 | 1,218 | 1,222 | 40,400 | 1,222 |
| 2024-02-13 | 1,217 | 1,229 | 1,209 | 1,221 | 90,500 | 1,221 |
| 2024-02-09 | 1,242 | 1,245 | 1,217 | 1,217 | 55,200 | 1,217 |
| 2024-02-08 | 1,233 | 1,245 | 1,228 | 1,243 | 72,300 | 1,243 |
| 2024-02-07 | 1,252 | 1,265 | 1,235 | 1,245 | 101,000 | 1,245 |
| 2024-02-06 | 1,249 | 1,264 | 1,245 | 1,259 | 111,700 | 1,259 |
| 2024-02-05 | 1,270 | 1,281 | 1,263 | 1,270 | 78,600 | 1,270 |
| 2024-02-02 | 1,270 | 1,271 | 1,253 | 1,264 | 62,600 | 1,264 |
| 2024-02-01 | 1,292 | 1,292 | 1,263 | 1,270 | 89,500 | 1,270 |
| 2024-01-31 | 1,282 | 1,298 | 1,273 | 1,298 | 63,200 | 1,298 |
| 2024-01-30 | 1,297 | 1,305 | 1,281 | 1,281 | 181,100 | 1,281 |
| 2024-01-29 | 1,297 | 1,314 | 1,297 | 1,304 | 88,300 | 1,304 |
| 2024-01-26 | 1,295 | 1,308 | 1,288 | 1,291 | 136,700 | 1,291 |
| 2024-01-25 | 1,260 | 1,288 | 1,259 | 1,288 | 101,300 | 1,288 |
| 2024-01-24 | 1,252 | 1,264 | 1,250 | 1,255 | 73,800 | 1,255 |
| 2024-01-23 | 1,270 | 1,281 | 1,257 | 1,264 | 74,900 | 1,264 |
| 2024-01-22 | 1,255 | 1,272 | 1,242 | 1,267 | 84,000 | 1,267 |
| 2024-01-19 | 1,277 | 1,282 | 1,255 | 1,255 | 94,000 | 1,255 |
| 2024-01-18 | 1,263 | 1,287 | 1,253 | 1,281 | 100,300 | 1,281 |
| 2024-01-17 | 1,285 | 1,300 | 1,275 | 1,277 | 117,300 | 1,277 |
| 2024-01-16 | 1,284 | 1,305 | 1,282 | 1,289 | 232,000 | 1,289 |
| 2024-01-15 | 1,271 | 1,312 | 1,263 | 1,284 | 518,200 | 1,284 |
| 2024-01-12 | 1,183 | 1,198 | 1,178 | 1,181 | 152,200 | 1,181 |
| 2024-01-11 | 1,190 | 1,205 | 1,183 | 1,184 | 104,100 | 1,184 |
| 2024-01-10 | 1,193 | 1,197 | 1,178 | 1,180 | 83,800 | 1,180 |
| 2024-01-09 | 1,170 | 1,190 | 1,170 | 1,190 | 98,200 | 1,190 |
| 2024-01-05 | 1,163 | 1,168 | 1,153 | 1,163 | 70,400 | 1,163 |
| 2024-01-04 | 1,145 | 1,153 | 1,133 | 1,152 | 70,300 | 1,152 |
分割・併合履歴 ： なし