9278 ブックオフグループホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,147 | 1,150 | 1,135 | 1,140 | 30,900 | 1,140 |
| 2023-12-28 | 1,132 | 1,149 | 1,132 | 1,147 | 29,800 | 1,147 |
| 2023-12-27 | 1,121 | 1,138 | 1,119 | 1,138 | 69,900 | 1,138 |
| 2023-12-26 | 1,115 | 1,125 | 1,115 | 1,121 | 58,300 | 1,121 |
| 2023-12-25 | 1,128 | 1,130 | 1,106 | 1,111 | 57,100 | 1,111 |
| 2023-12-22 | 1,124 | 1,132 | 1,122 | 1,127 | 42,400 | 1,127 |
| 2023-12-21 | 1,137 | 1,137 | 1,127 | 1,130 | 41,800 | 1,130 |
| 2023-12-20 | 1,140 | 1,149 | 1,137 | 1,139 | 40,400 | 1,139 |
| 2023-12-19 | 1,138 | 1,141 | 1,131 | 1,140 | 45,900 | 1,140 |
| 2023-12-18 | 1,147 | 1,147 | 1,127 | 1,143 | 61,500 | 1,143 |
| 2023-12-15 | 1,138 | 1,150 | 1,132 | 1,147 | 80,500 | 1,147 |
| 2023-12-14 | 1,130 | 1,137 | 1,128 | 1,132 | 50,900 | 1,132 |
| 2023-12-13 | 1,120 | 1,129 | 1,119 | 1,124 | 57,300 | 1,124 |
| 2023-12-12 | 1,120 | 1,120 | 1,113 | 1,117 | 31,600 | 1,117 |
| 2023-12-11 | 1,111 | 1,119 | 1,107 | 1,119 | 40,700 | 1,119 |
| 2023-12-08 | 1,122 | 1,122 | 1,098 | 1,106 | 65,400 | 1,106 |
| 2023-12-07 | 1,122 | 1,124 | 1,116 | 1,122 | 35,100 | 1,122 |
| 2023-12-06 | 1,106 | 1,124 | 1,106 | 1,124 | 52,600 | 1,124 |
| 2023-12-05 | 1,120 | 1,122 | 1,107 | 1,107 | 66,100 | 1,107 |
| 2023-12-04 | 1,091 | 1,114 | 1,091 | 1,114 | 101,800 | 1,114 |
| 2023-12-01 | 1,088 | 1,098 | 1,083 | 1,090 | 53,600 | 1,090 |
| 2023-11-30 | 1,081 | 1,088 | 1,079 | 1,085 | 43,900 | 1,085 |
| 2023-11-29 | 1,097 | 1,100 | 1,080 | 1,081 | 88,100 | 1,081 |
| 2023-11-28 | 1,086 | 1,109 | 1,086 | 1,106 | 180,200 | 1,106 |
| 2023-11-27 | 1,084 | 1,089 | 1,080 | 1,084 | 71,000 | 1,084 |
| 2023-11-24 | 1,080 | 1,083 | 1,073 | 1,077 | 70,000 | 1,077 |
| 2023-11-22 | 1,072 | 1,076 | 1,067 | 1,075 | 60,200 | 1,075 |
| 2023-11-21 | 1,058 | 1,070 | 1,057 | 1,065 | 78,500 | 1,065 |
| 2023-11-20 | 1,055 | 1,059 | 1,050 | 1,053 | 89,600 | 1,053 |
| 2023-11-17 | 1,042 | 1,049 | 1,035 | 1,049 | 54,100 | 1,049 |
| 2023-11-16 | 1,047 | 1,054 | 1,042 | 1,042 | 56,500 | 1,042 |
| 2023-11-15 | 1,038 | 1,051 | 1,038 | 1,046 | 99,700 | 1,046 |
| 2023-11-14 | 1,045 | 1,047 | 1,032 | 1,037 | 64,600 | 1,037 |
| 2023-11-13 | 1,046 | 1,049 | 1,035 | 1,040 | 73,400 | 1,040 |
| 2023-11-10 | 1,032 | 1,045 | 1,030 | 1,040 | 64,100 | 1,040 |
| 2023-11-09 | 1,031 | 1,043 | 1,023 | 1,043 | 73,500 | 1,043 |
| 2023-11-08 | 1,046 | 1,049 | 1,027 | 1,033 | 89,000 | 1,033 |
| 2023-11-07 | 1,040 | 1,054 | 1,033 | 1,042 | 179,100 | 1,042 |
| 2023-11-06 | 1,042 | 1,043 | 1,033 | 1,037 | 78,900 | 1,037 |
| 2023-11-02 | 1,032 | 1,039 | 1,021 | 1,029 | 109,800 | 1,029 |
| 2023-11-01 | 1,041 | 1,047 | 1,028 | 1,032 | 134,100 | 1,032 |
| 2023-10-31 | 1,012 | 1,037 | 1,002 | 1,035 | 124,900 | 1,035 |
| 2023-10-30 | 1,008 | 1,021 | 999 | 1,014 | 299,400 | 1,014 |
| 2023-10-27 | 1,029 | 1,029 | 1,009 | 1,021 | 214,200 | 1,021 |
| 2023-10-26 | 1,025 | 1,036 | 1,021 | 1,021 | 136,900 | 1,021 |
| 2023-10-25 | 1,032 | 1,037 | 1,026 | 1,026 | 118,900 | 1,026 |
| 2023-10-24 | 1,025 | 1,030 | 1,005 | 1,029 | 151,200 | 1,029 |
| 2023-10-23 | 1,030 | 1,047 | 1,021 | 1,023 | 183,900 | 1,023 |
| 2023-10-20 | 1,048 | 1,049 | 1,032 | 1,035 | 223,000 | 1,035 |
| 2023-10-19 | 1,075 | 1,088 | 1,057 | 1,057 | 165,800 | 1,057 |
| 2023-10-18 | 1,080 | 1,086 | 1,052 | 1,077 | 155,900 | 1,077 |
| 2023-10-17 | 1,065 | 1,084 | 1,065 | 1,072 | 293,600 | 1,072 |
| 2023-10-16 | 1,053 | 1,060 | 1,020 | 1,060 | 443,300 | 1,060 |
| 2023-10-13 | 1,100 | 1,100 | 1,048 | 1,052 | 1,248,300 | 1,052 |
| 2023-10-12 | 1,220 | 1,220 | 1,187 | 1,201 | 224,100 | 1,201 |
| 2023-10-11 | 1,233 | 1,233 | 1,206 | 1,211 | 94,900 | 1,211 |
| 2023-10-10 | 1,217 | 1,241 | 1,217 | 1,233 | 93,900 | 1,233 |
| 2023-10-06 | 1,230 | 1,233 | 1,211 | 1,216 | 97,400 | 1,216 |
| 2023-10-05 | 1,229 | 1,233 | 1,213 | 1,230 | 87,600 | 1,230 |
| 2023-10-04 | 1,235 | 1,240 | 1,217 | 1,223 | 90,800 | 1,223 |
| 2023-10-03 | 1,252 | 1,263 | 1,238 | 1,244 | 57,200 | 1,244 |
| 2023-10-02 | 1,250 | 1,272 | 1,250 | 1,250 | 74,200 | 1,250 |
| 2023-09-29 | 1,254 | 1,274 | 1,244 | 1,247 | 75,600 | 1,247 |
| 2023-09-28 | 1,263 | 1,265 | 1,252 | 1,254 | 43,500 | 1,254 |
| 2023-09-27 | 1,259 | 1,263 | 1,249 | 1,261 | 64,900 | 1,261 |
| 2023-09-26 | 1,258 | 1,265 | 1,252 | 1,259 | 50,000 | 1,259 |
| 2023-09-25 | 1,255 | 1,264 | 1,244 | 1,260 | 116,900 | 1,260 |
| 2023-09-22 | 1,225 | 1,243 | 1,217 | 1,235 | 67,000 | 1,235 |
| 2023-09-21 | 1,231 | 1,240 | 1,227 | 1,227 | 45,400 | 1,227 |
| 2023-09-20 | 1,250 | 1,252 | 1,236 | 1,236 | 33,900 | 1,236 |
| 2023-09-19 | 1,240 | 1,250 | 1,236 | 1,250 | 47,800 | 1,250 |
| 2023-09-15 | 1,245 | 1,249 | 1,233 | 1,240 | 60,100 | 1,240 |
| 2023-09-14 | 1,259 | 1,260 | 1,240 | 1,242 | 48,700 | 1,242 |
| 2023-09-13 | 1,250 | 1,265 | 1,250 | 1,259 | 70,800 | 1,259 |
| 2023-09-12 | 1,245 | 1,256 | 1,245 | 1,248 | 67,700 | 1,248 |
| 2023-09-11 | 1,238 | 1,243 | 1,229 | 1,243 | 76,000 | 1,243 |
| 2023-09-08 | 1,236 | 1,241 | 1,227 | 1,230 | 59,600 | 1,230 |
| 2023-09-07 | 1,233 | 1,243 | 1,230 | 1,239 | 71,400 | 1,239 |
| 2023-09-06 | 1,249 | 1,250 | 1,232 | 1,242 | 88,000 | 1,242 |
| 2023-09-05 | 1,257 | 1,257 | 1,231 | 1,246 | 101,700 | 1,246 |
| 2023-09-04 | 1,232 | 1,244 | 1,232 | 1,238 | 94,400 | 1,238 |
| 2023-09-01 | 1,210 | 1,231 | 1,209 | 1,231 | 111,600 | 1,231 |
| 2023-08-31 | 1,202 | 1,209 | 1,189 | 1,205 | 112,900 | 1,205 |
| 2023-08-30 | 1,216 | 1,216 | 1,197 | 1,205 | 98,900 | 1,205 |
| 2023-08-29 | 1,215 | 1,219 | 1,208 | 1,210 | 49,400 | 1,210 |
| 2023-08-28 | 1,225 | 1,232 | 1,199 | 1,209 | 78,500 | 1,209 |
| 2023-08-25 | 1,210 | 1,223 | 1,203 | 1,221 | 56,200 | 1,221 |
| 2023-08-24 | 1,220 | 1,222 | 1,207 | 1,211 | 32,900 | 1,211 |
| 2023-08-23 | 1,224 | 1,224 | 1,205 | 1,218 | 55,300 | 1,218 |
| 2023-08-22 | 1,215 | 1,224 | 1,210 | 1,224 | 77,400 | 1,224 |
| 2023-08-21 | 1,198 | 1,218 | 1,198 | 1,213 | 78,600 | 1,213 |
| 2023-08-18 | 1,217 | 1,220 | 1,214 | 1,209 | 63,100 | 1,209 |
| 2023-08-17 | 1,234 | 1,235 | 1,214 | 1,231 | 84,900 | 1,231 |
| 2023-08-16 | 1,265 | 1,273 | 1,235 | 1,235 | 116,800 | 1,235 |
| 2023-08-15 | 1,270 | 1,276 | 1,254 | 1,269 | 151,400 | 1,269 |
| 2023-08-14 | 1,252 | 1,279 | 1,252 | 1,267 | 196,600 | 1,267 |
| 2023-08-10 | 1,234 | 1,251 | 1,234 | 1,244 | 139,600 | 1,244 |
| 2023-08-09 | 1,223 | 1,241 | 1,223 | 1,229 | 138,800 | 1,229 |
| 2023-08-08 | 1,219 | 1,229 | 1,212 | 1,223 | 134,900 | 1,223 |
| 2023-08-07 | 1,196 | 1,217 | 1,193 | 1,216 | 230,300 | 1,216 |
| 2023-08-04 | 1,199 | 1,216 | 1,197 | 1,204 | 110,200 | 1,204 |
| 2023-08-03 | 1,195 | 1,203 | 1,188 | 1,192 | 148,500 | 1,192 |
| 2023-08-02 | 1,201 | 1,214 | 1,190 | 1,195 | 113,600 | 1,195 |
| 2023-08-01 | 1,197 | 1,210 | 1,197 | 1,201 | 83,300 | 1,201 |
| 2023-07-31 | 1,209 | 1,220 | 1,193 | 1,199 | 136,700 | 1,199 |
| 2023-07-28 | 1,196 | 1,211 | 1,187 | 1,205 | 301,900 | 1,205 |
| 2023-07-27 | 1,180 | 1,208 | 1,177 | 1,205 | 175,600 | 1,205 |
| 2023-07-26 | 1,171 | 1,187 | 1,167 | 1,179 | 119,800 | 1,179 |
| 2023-07-25 | 1,188 | 1,216 | 1,169 | 1,174 | 280,400 | 1,174 |
| 2023-07-24 | 1,152 | 1,200 | 1,152 | 1,181 | 344,600 | 1,181 |
| 2023-07-21 | 1,155 | 1,156 | 1,134 | 1,138 | 161,500 | 1,138 |
| 2023-07-20 | 1,151 | 1,165 | 1,149 | 1,155 | 92,000 | 1,155 |
| 2023-07-19 | 1,160 | 1,164 | 1,148 | 1,155 | 129,700 | 1,155 |
| 2023-07-18 | 1,164 | 1,173 | 1,149 | 1,155 | 140,400 | 1,155 |
| 2023-07-14 | 1,182 | 1,186 | 1,155 | 1,160 | 294,600 | 1,160 |
| 2023-07-13 | 1,190 | 1,190 | 1,163 | 1,181 | 420,700 | 1,181 |
| 2023-07-12 | 1,196 | 1,222 | 1,177 | 1,201 | 561,400 | 1,201 |
| 2023-07-11 | 1,189 | 1,235 | 1,187 | 1,194 | 1,673,900 | 1,194 |
| 2023-07-10 | 1,274 | 1,327 | 1,269 | 1,320 | 997,400 | 1,320 |
| 2023-07-07 | 1,254 | 1,272 | 1,243 | 1,266 | 243,100 | 1,266 |
| 2023-07-06 | 1,255 | 1,259 | 1,239 | 1,254 | 125,200 | 1,254 |
| 2023-07-05 | 1,272 | 1,290 | 1,254 | 1,257 | 242,300 | 1,257 |
| 2023-07-04 | 1,245 | 1,262 | 1,241 | 1,254 | 108,600 | 1,254 |
| 2023-07-03 | 1,241 | 1,253 | 1,240 | 1,250 | 78,800 | 1,250 |
| 2023-06-30 | 1,231 | 1,239 | 1,221 | 1,231 | 115,000 | 1,231 |
| 2023-06-29 | 1,235 | 1,244 | 1,227 | 1,231 | 120,600 | 1,231 |
| 2023-06-28 | 1,250 | 1,252 | 1,233 | 1,237 | 131,600 | 1,237 |
| 2023-06-27 | 1,250 | 1,251 | 1,241 | 1,250 | 56,700 | 1,250 |
| 2023-06-26 | 1,254 | 1,257 | 1,238 | 1,252 | 48,600 | 1,252 |
| 2023-06-23 | 1,279 | 1,279 | 1,247 | 1,254 | 84,300 | 1,254 |
| 2023-06-22 | 1,281 | 1,281 | 1,272 | 1,272 | 59,000 | 1,272 |
| 2023-06-21 | 1,271 | 1,284 | 1,269 | 1,277 | 59,900 | 1,277 |
| 2023-06-20 | 1,267 | 1,275 | 1,261 | 1,275 | 46,100 | 1,275 |
| 2023-06-19 | 1,269 | 1,275 | 1,259 | 1,270 | 99,600 | 1,270 |
| 2023-06-16 | 1,252 | 1,267 | 1,249 | 1,261 | 67,000 | 1,261 |
| 2023-06-15 | 1,248 | 1,259 | 1,246 | 1,251 | 56,300 | 1,251 |
| 2023-06-14 | 1,258 | 1,258 | 1,243 | 1,248 | 71,500 | 1,248 |
| 2023-06-13 | 1,264 | 1,266 | 1,250 | 1,253 | 63,100 | 1,253 |
| 2023-06-12 | 1,234 | 1,261 | 1,226 | 1,260 | 121,800 | 1,260 |
| 2023-06-09 | 1,243 | 1,243 | 1,231 | 1,233 | 92,300 | 1,233 |
| 2023-06-08 | 1,262 | 1,266 | 1,230 | 1,233 | 114,000 | 1,233 |
| 2023-06-07 | 1,270 | 1,277 | 1,256 | 1,262 | 124,200 | 1,262 |
| 2023-06-06 | 1,250 | 1,261 | 1,241 | 1,261 | 106,300 | 1,261 |
| 2023-06-05 | 1,251 | 1,255 | 1,241 | 1,250 | 106,700 | 1,250 |
| 2023-06-02 | 1,212 | 1,240 | 1,202 | 1,237 | 139,100 | 1,237 |
| 2023-06-01 | 1,224 | 1,232 | 1,210 | 1,212 | 164,000 | 1,212 |
| 2023-05-31 | 1,263 | 1,264 | 1,233 | 1,234 | 172,000 | 1,234 |
| 2023-05-30 | 1,288 | 1,298 | 1,250 | 1,260 | 687,100 | 1,260 |
| 2023-05-29 | 1,329 | 1,330 | 1,317 | 1,321 | 853,500 | 1,321 |
| 2023-05-26 | 1,324 | 1,327 | 1,315 | 1,320 | 271,900 | 1,320 |
| 2023-05-25 | 1,324 | 1,332 | 1,318 | 1,329 | 232,800 | 1,329 |
| 2023-05-24 | 1,353 | 1,363 | 1,326 | 1,327 | 301,700 | 1,327 |
| 2023-05-23 | 1,350 | 1,354 | 1,333 | 1,333 | 132,100 | 1,333 |
| 2023-05-22 | 1,352 | 1,354 | 1,342 | 1,342 | 118,000 | 1,342 |
| 2023-05-19 | 1,369 | 1,369 | 1,347 | 1,351 | 160,300 | 1,351 |
| 2023-05-18 | 1,368 | 1,376 | 1,363 | 1,365 | 120,900 | 1,365 |
| 2023-05-17 | 1,366 | 1,370 | 1,355 | 1,360 | 97,900 | 1,360 |
| 2023-05-16 | 1,355 | 1,366 | 1,348 | 1,361 | 147,900 | 1,361 |
| 2023-05-15 | 1,350 | 1,350 | 1,335 | 1,345 | 119,900 | 1,345 |
| 2023-05-12 | 1,325 | 1,340 | 1,321 | 1,340 | 129,200 | 1,340 |
| 2023-05-11 | 1,310 | 1,332 | 1,301 | 1,332 | 153,200 | 1,332 |
| 2023-05-10 | 1,336 | 1,336 | 1,316 | 1,318 | 220,600 | 1,318 |
| 2023-05-09 | 1,362 | 1,364 | 1,325 | 1,328 | 328,000 | 1,328 |
| 2023-05-08 | 1,347 | 1,351 | 1,336 | 1,337 | 173,000 | 1,337 |
| 2023-05-02 | 1,358 | 1,359 | 1,332 | 1,350 | 133,300 | 1,350 |
| 2023-05-01 | 1,362 | 1,367 | 1,342 | 1,358 | 167,500 | 1,358 |
| 2023-04-28 | 1,384 | 1,384 | 1,350 | 1,358 | 186,900 | 1,358 |
| 2023-04-27 | 1,348 | 1,375 | 1,340 | 1,375 | 275,300 | 1,375 |
| 2023-04-26 | 1,340 | 1,357 | 1,334 | 1,338 | 117,600 | 1,338 |
| 2023-04-25 | 1,348 | 1,357 | 1,327 | 1,357 | 167,200 | 1,357 |
| 2023-04-24 | 1,328 | 1,359 | 1,328 | 1,348 | 150,400 | 1,348 |
| 2023-04-21 | 1,329 | 1,337 | 1,315 | 1,326 | 144,400 | 1,326 |
| 2023-04-20 | 1,318 | 1,333 | 1,312 | 1,323 | 274,500 | 1,323 |
| 2023-04-19 | 1,375 | 1,375 | 1,334 | 1,341 | 283,900 | 1,341 |
| 2023-04-18 | 1,402 | 1,405 | 1,362 | 1,390 | 253,800 | 1,390 |
| 2023-04-17 | 1,462 | 1,466 | 1,380 | 1,394 | 469,700 | 1,394 |
| 2023-04-14 | 1,395 | 1,475 | 1,380 | 1,441 | 1,212,300 | 1,441 |
| 2023-04-13 | 1,272 | 1,321 | 1,272 | 1,308 | 418,600 | 1,308 |
| 2023-04-12 | 1,250 | 1,256 | 1,244 | 1,255 | 79,900 | 1,255 |
| 2023-04-11 | 1,257 | 1,257 | 1,233 | 1,245 | 59,700 | 1,245 |
| 2023-04-10 | 1,235 | 1,254 | 1,233 | 1,241 | 77,400 | 1,241 |
| 2023-04-07 | 1,231 | 1,237 | 1,223 | 1,227 | 62,600 | 1,227 |
| 2023-04-06 | 1,249 | 1,256 | 1,225 | 1,229 | 127,000 | 1,229 |
| 2023-04-05 | 1,258 | 1,277 | 1,254 | 1,256 | 78,500 | 1,256 |
| 2023-04-04 | 1,287 | 1,292 | 1,257 | 1,261 | 133,300 | 1,261 |
| 2023-04-03 | 1,283 | 1,294 | 1,275 | 1,285 | 67,400 | 1,285 |
| 2023-03-31 | 1,276 | 1,283 | 1,264 | 1,269 | 81,200 | 1,269 |
| 2023-03-30 | 1,265 | 1,275 | 1,260 | 1,275 | 47,900 | 1,275 |
| 2023-03-29 | 1,256 | 1,268 | 1,250 | 1,266 | 73,200 | 1,266 |
| 2023-03-28 | 1,260 | 1,260 | 1,237 | 1,243 | 44,600 | 1,243 |
| 2023-03-27 | 1,249 | 1,259 | 1,242 | 1,252 | 40,500 | 1,252 |
| 2023-03-24 | 1,229 | 1,242 | 1,222 | 1,237 | 34,800 | 1,237 |
| 2023-03-23 | 1,218 | 1,231 | 1,212 | 1,231 | 34,100 | 1,231 |
| 2023-03-22 | 1,227 | 1,237 | 1,221 | 1,227 | 51,700 | 1,227 |
| 2023-03-20 | 1,228 | 1,230 | 1,205 | 1,206 | 59,300 | 1,206 |
| 2023-03-17 | 1,219 | 1,239 | 1,218 | 1,237 | 43,500 | 1,237 |
| 2023-03-16 | 1,212 | 1,226 | 1,205 | 1,224 | 86,600 | 1,224 |
| 2023-03-15 | 1,249 | 1,253 | 1,236 | 1,240 | 43,000 | 1,240 |
| 2023-03-14 | 1,256 | 1,256 | 1,221 | 1,232 | 89,200 | 1,232 |
| 2023-03-13 | 1,261 | 1,267 | 1,240 | 1,267 | 63,500 | 1,267 |
| 2023-03-10 | 1,282 | 1,296 | 1,268 | 1,277 | 99,700 | 1,277 |
| 2023-03-09 | 1,305 | 1,310 | 1,293 | 1,304 | 73,400 | 1,304 |
| 2023-03-08 | 1,268 | 1,304 | 1,263 | 1,302 | 136,100 | 1,302 |
| 2023-03-07 | 1,285 | 1,304 | 1,268 | 1,270 | 125,200 | 1,270 |
| 2023-03-06 | 1,282 | 1,286 | 1,264 | 1,278 | 90,700 | 1,278 |
| 2023-03-03 | 1,292 | 1,303 | 1,275 | 1,279 | 128,900 | 1,279 |
| 2023-03-02 | 1,288 | 1,297 | 1,277 | 1,295 | 57,700 | 1,295 |
| 2023-03-01 | 1,292 | 1,305 | 1,268 | 1,287 | 75,600 | 1,287 |
| 2023-02-28 | 1,292 | 1,298 | 1,282 | 1,292 | 65,600 | 1,292 |
| 2023-02-27 | 1,263 | 1,296 | 1,263 | 1,292 | 60,200 | 1,292 |
| 2023-02-24 | 1,255 | 1,277 | 1,248 | 1,277 | 73,100 | 1,277 |
| 2023-02-22 | 1,269 | 1,269 | 1,243 | 1,250 | 62,600 | 1,250 |
| 2023-02-21 | 1,274 | 1,290 | 1,274 | 1,274 | 34,200 | 1,274 |
| 2023-02-20 | 1,272 | 1,288 | 1,267 | 1,274 | 52,000 | 1,274 |
| 2023-02-17 | 1,273 | 1,282 | 1,259 | 1,282 | 27,200 | 1,282 |
| 2023-02-16 | 1,281 | 1,294 | 1,271 | 1,274 | 56,000 | 1,274 |
| 2023-02-15 | 1,285 | 1,299 | 1,271 | 1,279 | 50,500 | 1,279 |
| 2023-02-14 | 1,275 | 1,298 | 1,271 | 1,285 | 75,600 | 1,285 |
| 2023-02-13 | 1,233 | 1,268 | 1,226 | 1,263 | 78,300 | 1,263 |
| 2023-02-10 | 1,225 | 1,230 | 1,213 | 1,225 | 43,200 | 1,225 |
| 2023-02-09 | 1,234 | 1,240 | 1,225 | 1,225 | 42,400 | 1,225 |
| 2023-02-08 | 1,259 | 1,259 | 1,233 | 1,243 | 50,900 | 1,243 |
| 2023-02-07 | 1,260 | 1,283 | 1,259 | 1,262 | 69,400 | 1,262 |
| 2023-02-06 | 1,270 | 1,280 | 1,256 | 1,260 | 54,500 | 1,260 |
| 2023-02-03 | 1,268 | 1,285 | 1,253 | 1,259 | 79,900 | 1,259 |
| 2023-02-02 | 1,298 | 1,313 | 1,264 | 1,267 | 87,000 | 1,267 |
| 2023-02-01 | 1,296 | 1,316 | 1,285 | 1,297 | 132,800 | 1,297 |
| 2023-01-31 | 1,248 | 1,279 | 1,233 | 1,279 | 150,200 | 1,279 |
| 2023-01-30 | 1,241 | 1,267 | 1,238 | 1,241 | 139,600 | 1,241 |
| 2023-01-27 | 1,246 | 1,271 | 1,236 | 1,247 | 109,200 | 1,247 |
| 2023-01-26 | 1,235 | 1,250 | 1,234 | 1,247 | 106,600 | 1,247 |
| 2023-01-25 | 1,220 | 1,252 | 1,211 | 1,238 | 292,200 | 1,238 |
| 2023-01-24 | 1,165 | 1,218 | 1,162 | 1,198 | 305,800 | 1,198 |
| 2023-01-23 | 1,164 | 1,170 | 1,145 | 1,154 | 111,600 | 1,154 |
| 2023-01-20 | 1,144 | 1,169 | 1,141 | 1,159 | 138,000 | 1,159 |
| 2023-01-19 | 1,109 | 1,142 | 1,104 | 1,139 | 127,200 | 1,139 |
| 2023-01-18 | 1,101 | 1,130 | 1,091 | 1,124 | 155,200 | 1,124 |
| 2023-01-17 | 1,131 | 1,144 | 1,108 | 1,108 | 201,800 | 1,108 |
| 2023-01-16 | 1,184 | 1,185 | 1,112 | 1,130 | 471,000 | 1,130 |
| 2023-01-13 | 1,183 | 1,186 | 1,141 | 1,184 | 689,900 | 1,184 |
| 2023-01-12 | 1,313 | 1,315 | 1,246 | 1,273 | 303,300 | 1,273 |
| 2023-01-11 | 1,316 | 1,334 | 1,310 | 1,323 | 90,000 | 1,323 |
| 2023-01-10 | 1,339 | 1,347 | 1,307 | 1,316 | 65,400 | 1,316 |
| 2023-01-06 | 1,340 | 1,367 | 1,328 | 1,331 | 114,600 | 1,331 |
| 2023-01-05 | 1,366 | 1,375 | 1,335 | 1,344 | 124,300 | 1,344 |
| 2023-01-04 | 1,389 | 1,389 | 1,344 | 1,361 | 82,900 | 1,361 |
分割・併合履歴 ： なし
