9275 (株)ナルミヤ・インターナショナル の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,133 | 1,154 | 1,133 | 1,149 | 5,800 | 1,149 |
| 2023-12-28 | 1,149 | 1,149 | 1,132 | 1,132 | 5,000 | 1,132 |
| 2023-12-27 | 1,150 | 1,150 | 1,135 | 1,145 | 11,900 | 1,145 |
| 2023-12-26 | 1,147 | 1,148 | 1,130 | 1,140 | 8,600 | 1,140 |
| 2023-12-25 | 1,145 | 1,145 | 1,130 | 1,139 | 3,000 | 1,139 |
| 2023-12-22 | 1,146 | 1,146 | 1,138 | 1,146 | 3,000 | 1,146 |
| 2023-12-21 | 1,144 | 1,145 | 1,140 | 1,145 | 1,200 | 1,145 |
| 2023-12-20 | 1,149 | 1,158 | 1,144 | 1,144 | 2,400 | 1,144 |
| 2023-12-19 | 1,148 | 1,149 | 1,134 | 1,149 | 6,100 | 1,149 |
| 2023-12-18 | 1,139 | 1,139 | 1,107 | 1,138 | 9,000 | 1,138 |
| 2023-12-15 | 1,132 | 1,132 | 1,106 | 1,111 | 3,700 | 1,111 |
| 2023-12-14 | 1,120 | 1,122 | 1,116 | 1,116 | 4,800 | 1,116 |
| 2023-12-13 | 1,127 | 1,129 | 1,120 | 1,120 | 3,100 | 1,120 |
| 2023-12-12 | 1,150 | 1,150 | 1,121 | 1,125 | 3,400 | 1,125 |
| 2023-12-11 | 1,135 | 1,150 | 1,133 | 1,150 | 5,100 | 1,150 |
| 2023-12-08 | 1,130 | 1,152 | 1,116 | 1,116 | 7,700 | 1,116 |
| 2023-12-07 | 1,187 | 1,187 | 1,138 | 1,138 | 5,900 | 1,138 |
| 2023-12-06 | 1,145 | 1,173 | 1,145 | 1,173 | 11,300 | 1,173 |
| 2023-12-05 | 1,130 | 1,183 | 1,127 | 1,157 | 14,300 | 1,157 |
| 2023-12-04 | 1,117 | 1,126 | 1,115 | 1,124 | 3,300 | 1,124 |
| 2023-12-01 | 1,128 | 1,135 | 1,119 | 1,125 | 5,600 | 1,125 |
| 2023-11-30 | 1,125 | 1,136 | 1,099 | 1,128 | 7,900 | 1,128 |
| 2023-11-29 | 1,110 | 1,113 | 1,092 | 1,099 | 3,300 | 1,099 |
| 2023-11-28 | 1,111 | 1,120 | 1,105 | 1,113 | 4,400 | 1,113 |
| 2023-11-27 | 1,119 | 1,127 | 1,107 | 1,116 | 5,400 | 1,116 |
| 2023-11-24 | 1,136 | 1,136 | 1,109 | 1,116 | 5,300 | 1,116 |
| 2023-11-22 | 1,128 | 1,140 | 1,128 | 1,134 | 5,700 | 1,134 |
| 2023-11-21 | 1,121 | 1,136 | 1,121 | 1,127 | 10,000 | 1,127 |
| 2023-11-20 | 1,100 | 1,146 | 1,093 | 1,121 | 14,800 | 1,121 |
| 2023-11-17 | 1,067 | 1,098 | 1,061 | 1,091 | 8,300 | 1,091 |
| 2023-11-16 | 1,062 | 1,068 | 1,056 | 1,060 | 4,700 | 1,060 |
| 2023-11-15 | 1,065 | 1,070 | 1,055 | 1,063 | 5,600 | 1,063 |
| 2023-11-14 | 1,024 | 1,064 | 1,024 | 1,053 | 6,900 | 1,053 |
| 2023-11-13 | 1,023 | 1,027 | 1,003 | 1,020 | 18,600 | 1,020 |
| 2023-11-10 | 1,061 | 1,061 | 1,020 | 1,020 | 46,400 | 1,020 |
| 2023-11-09 | 1,116 | 1,116 | 1,047 | 1,066 | 52,900 | 1,066 |
| 2023-11-08 | 1,129 | 1,129 | 1,092 | 1,117 | 22,400 | 1,117 |
| 2023-11-07 | 1,146 | 1,147 | 1,118 | 1,118 | 7,400 | 1,118 |
| 2023-11-06 | 1,140 | 1,157 | 1,140 | 1,146 | 14,200 | 1,146 |
| 2023-11-02 | 1,148 | 1,154 | 1,124 | 1,132 | 9,600 | 1,132 |
| 2023-11-01 | 1,148 | 1,157 | 1,138 | 1,152 | 14,800 | 1,152 |
| 2023-10-31 | 1,131 | 1,151 | 1,122 | 1,151 | 17,400 | 1,151 |
| 2023-10-30 | 1,195 | 1,195 | 1,131 | 1,131 | 73,100 | 1,131 |
| 2023-10-27 | 1,180 | 1,191 | 1,179 | 1,191 | 9,000 | 1,191 |
| 2023-10-26 | 1,167 | 1,178 | 1,152 | 1,162 | 8,000 | 1,162 |
| 2023-10-25 | 1,143 | 1,173 | 1,143 | 1,160 | 13,800 | 1,160 |
| 2023-10-24 | 1,116 | 1,185 | 1,104 | 1,145 | 41,000 | 1,145 |
| 2023-10-23 | 1,108 | 1,127 | 1,105 | 1,116 | 8,400 | 1,116 |
| 2023-10-20 | 1,124 | 1,125 | 1,101 | 1,108 | 6,600 | 1,108 |
| 2023-10-19 | 1,124 | 1,139 | 1,105 | 1,130 | 7,600 | 1,130 |
| 2023-10-18 | 1,100 | 1,128 | 1,100 | 1,124 | 10,000 | 1,124 |
| 2023-10-17 | 1,092 | 1,132 | 1,075 | 1,098 | 55,100 | 1,098 |
| 2023-10-16 | 1,115 | 1,142 | 1,083 | 1,092 | 27,800 | 1,092 |
| 2023-10-13 | 1,133 | 1,172 | 1,115 | 1,115 | 35,500 | 1,115 |
| 2023-10-12 | 1,210 | 1,211 | 1,182 | 1,200 | 27,000 | 1,200 |
| 2023-10-11 | 1,186 | 1,211 | 1,185 | 1,197 | 27,200 | 1,197 |
| 2023-10-10 | 1,177 | 1,220 | 1,176 | 1,211 | 31,600 | 1,211 |
| 2023-10-06 | 1,144 | 1,171 | 1,140 | 1,154 | 6,300 | 1,154 |
| 2023-10-05 | 1,131 | 1,145 | 1,127 | 1,136 | 12,500 | 1,136 |
| 2023-10-04 | 1,117 | 1,135 | 1,096 | 1,109 | 22,000 | 1,109 |
| 2023-10-03 | 1,152 | 1,165 | 1,123 | 1,140 | 10,600 | 1,140 |
| 2023-10-02 | 1,160 | 1,190 | 1,160 | 1,170 | 8,800 | 1,170 |
| 2023-09-29 | 1,180 | 1,191 | 1,159 | 1,160 | 7,300 | 1,160 |
| 2023-09-28 | 1,170 | 1,184 | 1,157 | 1,180 | 5,400 | 1,180 |
| 2023-09-27 | 1,181 | 1,188 | 1,166 | 1,186 | 5,800 | 1,186 |
| 2023-09-26 | 1,189 | 1,189 | 1,175 | 1,181 | 5,100 | 1,181 |
| 2023-09-25 | 1,180 | 1,187 | 1,176 | 1,185 | 6,200 | 1,185 |
| 2023-09-22 | 1,155 | 1,174 | 1,146 | 1,174 | 5,000 | 1,174 |
| 2023-09-21 | 1,163 | 1,167 | 1,156 | 1,158 | 4,700 | 1,158 |
| 2023-09-20 | 1,188 | 1,188 | 1,156 | 1,163 | 5,900 | 1,163 |
| 2023-09-19 | 1,172 | 1,188 | 1,170 | 1,188 | 5,400 | 1,188 |
| 2023-09-15 | 1,165 | 1,184 | 1,162 | 1,172 | 7,600 | 1,172 |
| 2023-09-14 | 1,180 | 1,189 | 1,175 | 1,175 | 6,900 | 1,175 |
| 2023-09-13 | 1,180 | 1,188 | 1,167 | 1,175 | 5,300 | 1,175 |
| 2023-09-12 | 1,165 | 1,186 | 1,165 | 1,180 | 4,100 | 1,180 |
| 2023-09-11 | 1,174 | 1,179 | 1,154 | 1,173 | 12,100 | 1,173 |
| 2023-09-08 | 1,189 | 1,194 | 1,165 | 1,174 | 8,300 | 1,174 |
| 2023-09-07 | 1,193 | 1,194 | 1,183 | 1,189 | 3,600 | 1,189 |
| 2023-09-06 | 1,199 | 1,200 | 1,185 | 1,193 | 17,400 | 1,193 |
| 2023-09-05 | 1,177 | 1,205 | 1,170 | 1,194 | 21,400 | 1,194 |
| 2023-09-04 | 1,140 | 1,167 | 1,140 | 1,153 | 16,000 | 1,153 |
| 2023-09-01 | 1,130 | 1,159 | 1,129 | 1,140 | 10,300 | 1,140 |
| 2023-08-31 | 1,155 | 1,183 | 1,111 | 1,129 | 27,300 | 1,129 |
| 2023-08-30 | 1,132 | 1,160 | 1,132 | 1,157 | 10,000 | 1,157 |
| 2023-08-29 | 1,122 | 1,138 | 1,122 | 1,132 | 4,500 | 1,132 |
| 2023-08-28 | 1,118 | 1,150 | 1,118 | 1,135 | 16,500 | 1,135 |
| 2023-08-25 | 1,113 | 1,116 | 1,100 | 1,114 | 6,700 | 1,114 |
| 2023-08-24 | 1,092 | 1,115 | 1,092 | 1,113 | 11,100 | 1,113 |
| 2023-08-23 | 1,088 | 1,100 | 1,088 | 1,092 | 3,400 | 1,092 |
| 2023-08-22 | 1,082 | 1,100 | 1,075 | 1,092 | 7,400 | 1,092 |
| 2023-08-21 | 1,043 | 1,082 | 1,043 | 1,075 | 12,800 | 1,075 |
| 2023-08-18 | 1,078 | 1,078 | 1,037 | 1,044 | 16,700 | 1,044 |
| 2023-08-17 | 1,108 | 1,108 | 1,087 | 1,087 | 21,000 | 1,087 |
| 2023-08-16 | 1,097 | 1,108 | 1,090 | 1,100 | 7,500 | 1,100 |
| 2023-08-15 | 1,101 | 1,110 | 1,093 | 1,095 | 9,700 | 1,095 |
| 2023-08-14 | 1,106 | 1,111 | 1,091 | 1,097 | 9,500 | 1,097 |
| 2023-08-10 | 1,100 | 1,114 | 1,100 | 1,110 | 5,000 | 1,110 |
| 2023-08-09 | 1,105 | 1,116 | 1,089 | 1,095 | 15,500 | 1,095 |
| 2023-08-08 | 1,124 | 1,124 | 1,099 | 1,102 | 11,500 | 1,102 |
| 2023-08-07 | 1,080 | 1,128 | 1,080 | 1,125 | 27,900 | 1,125 |
| 2023-08-04 | 1,062 | 1,074 | 1,057 | 1,072 | 4,900 | 1,072 |
| 2023-08-03 | 1,062 | 1,069 | 1,054 | 1,062 | 13,900 | 1,062 |
| 2023-08-02 | 1,067 | 1,068 | 1,050 | 1,059 | 21,400 | 1,059 |
| 2023-08-01 | 1,034 | 1,070 | 1,034 | 1,062 | 13,600 | 1,062 |
| 2023-07-31 | 1,014 | 1,046 | 1,014 | 1,042 | 11,400 | 1,042 |
| 2023-07-28 | 1,050 | 1,050 | 1,012 | 1,014 | 42,600 | 1,014 |
| 2023-07-27 | 1,052 | 1,060 | 1,052 | 1,056 | 4,200 | 1,056 |
| 2023-07-26 | 1,073 | 1,073 | 1,045 | 1,063 | 8,900 | 1,063 |
| 2023-07-25 | 1,049 | 1,063 | 1,036 | 1,063 | 6,700 | 1,063 |
| 2023-07-24 | 1,056 | 1,067 | 1,042 | 1,055 | 11,900 | 1,055 |
| 2023-07-21 | 1,078 | 1,084 | 1,048 | 1,056 | 15,200 | 1,056 |
| 2023-07-20 | 1,028 | 1,086 | 1,025 | 1,078 | 46,100 | 1,078 |
| 2023-07-19 | 1,028 | 1,028 | 1,009 | 1,012 | 11,400 | 1,012 |
| 2023-07-18 | 1,001 | 1,032 | 1,001 | 1,028 | 18,600 | 1,028 |
| 2023-07-14 | 1,054 | 1,054 | 993 | 1,009 | 34,400 | 1,009 |
| 2023-07-13 | 1,000 | 1,060 | 977 | 1,052 | 147,900 | 1,052 |
| 2023-07-12 | 1,058 | 1,093 | 1,040 | 1,067 | 90,800 | 1,067 |
| 2023-07-11 | 1,035 | 1,038 | 1,013 | 1,025 | 21,500 | 1,025 |
| 2023-07-10 | 1,017 | 1,040 | 1,012 | 1,030 | 21,700 | 1,030 |
| 2023-07-07 | 999 | 1,015 | 995 | 1,005 | 12,800 | 1,005 |
| 2023-07-06 | 1,000 | 1,018 | 988 | 1,005 | 14,000 | 1,005 |
| 2023-07-05 | 988 | 999 | 985 | 995 | 11,600 | 995 |
| 2023-07-04 | 980 | 992 | 976 | 985 | 11,800 | 985 |
| 2023-07-03 | 975 | 980 | 975 | 980 | 5,700 | 980 |
| 2023-06-30 | 970 | 973 | 962 | 973 | 4,600 | 973 |
| 2023-06-29 | 974 | 974 | 960 | 960 | 7,900 | 960 |
| 2023-06-28 | 969 | 973 | 967 | 970 | 8,100 | 970 |
| 2023-06-27 | 967 | 968 | 960 | 964 | 2,400 | 964 |
| 2023-06-26 | 973 | 974 | 960 | 964 | 8,200 | 964 |
| 2023-06-23 | 965 | 974 | 956 | 965 | 10,500 | 965 |
| 2023-06-22 | 966 | 971 | 958 | 965 | 9,900 | 965 |
| 2023-06-21 | 965 | 972 | 965 | 966 | 3,600 | 966 |
| 2023-06-20 | 971 | 975 | 957 | 972 | 11,400 | 972 |
| 2023-06-19 | 955 | 970 | 954 | 970 | 7,900 | 970 |
| 2023-06-16 | 953 | 962 | 952 | 955 | 5,100 | 955 |
| 2023-06-15 | 950 | 964 | 950 | 953 | 5,200 | 953 |
| 2023-06-14 | 944 | 959 | 937 | 959 | 7,100 | 959 |
| 2023-06-13 | 956 | 962 | 942 | 944 | 11,400 | 944 |
| 2023-06-12 | 936 | 958 | 936 | 956 | 8,300 | 956 |
| 2023-06-09 | 943 | 948 | 933 | 939 | 20,000 | 939 |
| 2023-06-08 | 945 | 948 | 928 | 948 | 18,500 | 948 |
| 2023-06-07 | 948 | 950 | 942 | 947 | 6,000 | 947 |
| 2023-06-06 | 948 | 948 | 936 | 948 | 5,500 | 948 |
| 2023-06-05 | 940 | 946 | 927 | 944 | 25,700 | 944 |
| 2023-06-02 | 939 | 943 | 925 | 931 | 11,400 | 931 |
| 2023-06-01 | 946 | 946 | 930 | 941 | 6,300 | 941 |
| 2023-05-31 | 952 | 952 | 930 | 938 | 12,600 | 938 |
| 2023-05-30 | 944 | 955 | 930 | 944 | 16,300 | 944 |
| 2023-05-29 | 938 | 946 | 936 | 944 | 6,900 | 944 |
| 2023-05-26 | 955 | 955 | 932 | 938 | 6,300 | 938 |
| 2023-05-25 | 977 | 977 | 939 | 940 | 16,100 | 940 |
| 2023-05-24 | 931 | 949 | 922 | 949 | 14,100 | 949 |
| 2023-05-23 | 944 | 956 | 932 | 935 | 14,600 | 935 |
| 2023-05-22 | 940 | 950 | 940 | 942 | 7,700 | 942 |
| 2023-05-19 | 951 | 952 | 926 | 933 | 18,700 | 933 |
| 2023-05-18 | 966 | 966 | 948 | 954 | 8,600 | 954 |
| 2023-05-17 | 950 | 968 | 950 | 957 | 4,300 | 957 |
| 2023-05-16 | 968 | 974 | 950 | 954 | 5,400 | 954 |
| 2023-05-15 | 956 | 976 | 956 | 968 | 8,600 | 968 |
| 2023-05-12 | 956 | 960 | 942 | 956 | 14,100 | 956 |
| 2023-05-11 | 959 | 968 | 953 | 955 | 3,500 | 955 |
| 2023-05-10 | 993 | 993 | 948 | 959 | 19,900 | 959 |
| 2023-05-09 | 990 | 992 | 988 | 990 | 10,600 | 990 |
| 2023-05-08 | 993 | 998 | 989 | 994 | 8,900 | 994 |
| 2023-05-02 | 980 | 990 | 980 | 981 | 6,600 | 981 |
| 2023-05-01 | 965 | 993 | 965 | 991 | 17,900 | 991 |
| 2023-04-28 | 971 | 990 | 960 | 962 | 34,100 | 962 |
| 2023-04-27 | 977 | 993 | 972 | 978 | 40,500 | 978 |
| 2023-04-26 | 980 | 992 | 970 | 977 | 23,500 | 977 |
| 2023-04-25 | 960 | 979 | 960 | 979 | 18,000 | 979 |
| 2023-04-24 | 940 | 964 | 940 | 954 | 7,200 | 954 |
| 2023-04-21 | 932 | 950 | 927 | 946 | 7,900 | 946 |
| 2023-04-20 | 931 | 947 | 927 | 942 | 11,000 | 942 |
| 2023-04-19 | 982 | 995 | 935 | 936 | 35,500 | 936 |
| 2023-04-18 | 980 | 1,010 | 970 | 980 | 132,000 | 980 |
| 2023-04-17 | 923 | 929 | 919 | 920 | 12,900 | 920 |
| 2023-04-14 | 923 | 929 | 917 | 923 | 15,800 | 923 |
| 2023-04-13 | 930 | 932 | 915 | 927 | 46,300 | 927 |
| 2023-04-12 | 916 | 944 | 912 | 943 | 29,500 | 943 |
| 2023-04-11 | 913 | 913 | 901 | 907 | 5,700 | 907 |
| 2023-04-10 | 911 | 911 | 900 | 903 | 5,400 | 903 |
| 2023-04-07 | 895 | 910 | 894 | 901 | 5,700 | 901 |
| 2023-04-06 | 898 | 904 | 891 | 891 | 7,400 | 891 |
| 2023-04-05 | 900 | 909 | 896 | 898 | 10,100 | 898 |
| 2023-04-04 | 915 | 918 | 910 | 911 | 6,900 | 911 |
| 2023-04-03 | 922 | 922 | 913 | 917 | 11,300 | 917 |
| 2023-03-31 | 922 | 922 | 913 | 922 | 2,500 | 922 |
| 2023-03-30 | 920 | 924 | 912 | 924 | 7,100 | 924 |
| 2023-03-29 | 910 | 918 | 909 | 917 | 10,200 | 917 |
| 2023-03-28 | 921 | 921 | 906 | 911 | 5,400 | 911 |
| 2023-03-27 | 923 | 923 | 906 | 921 | 6,200 | 921 |
| 2023-03-24 | 912 | 923 | 909 | 923 | 5,400 | 923 |
| 2023-03-23 | 901 | 920 | 891 | 917 | 9,700 | 917 |
| 2023-03-22 | 892 | 903 | 892 | 901 | 3,900 | 901 |
| 2023-03-20 | 897 | 901 | 890 | 897 | 6,200 | 897 |
| 2023-03-17 | 897 | 899 | 896 | 899 | 2,600 | 899 |
| 2023-03-16 | 900 | 901 | 888 | 899 | 8,500 | 899 |
| 2023-03-15 | 895 | 904 | 895 | 901 | 4,400 | 901 |
| 2023-03-14 | 904 | 904 | 885 | 899 | 15,100 | 899 |
| 2023-03-13 | 915 | 915 | 903 | 908 | 7,600 | 908 |
| 2023-03-10 | 924 | 924 | 915 | 920 | 8,000 | 920 |
| 2023-03-09 | 920 | 924 | 915 | 924 | 3,500 | 924 |
| 2023-03-08 | 920 | 924 | 917 | 924 | 2,600 | 924 |
| 2023-03-07 | 917 | 925 | 917 | 924 | 5,600 | 924 |
| 2023-03-06 | 926 | 929 | 918 | 924 | 8,400 | 924 |
| 2023-03-03 | 923 | 930 | 918 | 929 | 15,800 | 929 |
| 2023-03-02 | 918 | 924 | 916 | 923 | 10,200 | 923 |
| 2023-03-01 | 916 | 924 | 912 | 919 | 15,600 | 919 |
| 2023-02-28 | 906 | 918 | 903 | 916 | 14,500 | 916 |
| 2023-02-27 | 922 | 922 | 894 | 912 | 73,700 | 912 |
| 2023-02-24 | 948 | 955 | 938 | 952 | 116,300 | 952 |
| 2023-02-22 | 943 | 943 | 933 | 942 | 17,900 | 942 |
| 2023-02-21 | 937 | 946 | 936 | 946 | 10,600 | 946 |
| 2023-02-20 | 925 | 933 | 924 | 933 | 16,700 | 933 |
| 2023-02-17 | 920 | 925 | 918 | 924 | 8,000 | 924 |
| 2023-02-16 | 913 | 920 | 913 | 920 | 8,700 | 920 |
| 2023-02-15 | 914 | 917 | 914 | 914 | 3,400 | 914 |
| 2023-02-14 | 919 | 919 | 913 | 914 | 4,400 | 914 |
| 2023-02-13 | 915 | 917 | 914 | 914 | 19,000 | 914 |
| 2023-02-10 | 922 | 922 | 915 | 915 | 17,500 | 915 |
| 2023-02-09 | 924 | 924 | 917 | 919 | 8,700 | 919 |
| 2023-02-08 | 919 | 923 | 915 | 920 | 4,500 | 920 |
| 2023-02-07 | 925 | 925 | 914 | 922 | 10,000 | 922 |
| 2023-02-06 | 911 | 925 | 906 | 925 | 23,800 | 925 |
| 2023-02-03 | 919 | 919 | 910 | 910 | 21,700 | 910 |
| 2023-02-02 | 919 | 919 | 911 | 911 | 4,900 | 911 |
| 2023-02-01 | 917 | 917 | 911 | 915 | 6,800 | 915 |
| 2023-01-31 | 910 | 917 | 910 | 910 | 7,800 | 910 |
| 2023-01-30 | 922 | 922 | 902 | 906 | 36,900 | 906 |
| 2023-01-27 | 918 | 921 | 913 | 916 | 6,800 | 916 |
| 2023-01-26 | 923 | 923 | 914 | 917 | 6,000 | 917 |
| 2023-01-25 | 916 | 920 | 914 | 919 | 6,200 | 919 |
| 2023-01-24 | 915 | 920 | 913 | 916 | 8,400 | 916 |
| 2023-01-23 | 912 | 917 | 910 | 914 | 8,400 | 914 |
| 2023-01-20 | 908 | 912 | 902 | 912 | 8,500 | 912 |
| 2023-01-19 | 905 | 905 | 901 | 905 | 5,900 | 905 |
| 2023-01-18 | 908 | 908 | 900 | 901 | 3,200 | 901 |
| 2023-01-17 | 904 | 906 | 900 | 903 | 6,600 | 903 |
| 2023-01-16 | 900 | 909 | 900 | 904 | 10,200 | 904 |
| 2023-01-13 | 900 | 909 | 895 | 901 | 18,700 | 901 |
| 2023-01-12 | 901 | 904 | 895 | 897 | 17,300 | 897 |
| 2023-01-11 | 900 | 903 | 894 | 897 | 7,400 | 897 |
| 2023-01-10 | 920 | 920 | 898 | 898 | 24,000 | 898 |
| 2023-01-06 | 897 | 922 | 895 | 920 | 28,800 | 920 |
| 2023-01-05 | 874 | 904 | 872 | 896 | 31,300 | 896 |
| 2023-01-04 | 874 | 875 | 868 | 874 | 6,700 | 874 |
分割・併合履歴 ： なし
