9275 (株)ナルミヤ・インターナショナル の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 976 | 978 | 960 | 965 | 107,600 | 965 |
| 2021-12-29 | 955 | 977 | 954 | 977 | 33,500 | 977 |
| 2021-12-28 | 951 | 966 | 943 | 952 | 53,600 | 952 |
| 2021-12-27 | 940 | 942 | 925 | 940 | 25,300 | 940 |
| 2021-12-24 | 965 | 974 | 940 | 947 | 29,300 | 947 |
| 2021-12-23 | 962 | 975 | 958 | 966 | 16,900 | 966 |
| 2021-12-22 | 963 | 976 | 960 | 967 | 26,500 | 967 |
| 2021-12-21 | 926 | 960 | 920 | 957 | 27,700 | 957 |
| 2021-12-20 | 995 | 1,005 | 903 | 911 | 103,300 | 911 |
| 2021-12-17 | 1,004 | 1,023 | 992 | 1,002 | 19,400 | 1,002 |
| 2021-12-16 | 1,006 | 1,019 | 998 | 1,004 | 16,900 | 1,004 |
| 2021-12-15 | 993 | 1,019 | 993 | 1,006 | 16,500 | 1,006 |
| 2021-12-14 | 980 | 994 | 971 | 993 | 27,400 | 993 |
| 2021-12-13 | 1,015 | 1,034 | 959 | 985 | 55,700 | 985 |
| 2021-12-10 | 1,025 | 1,051 | 1,014 | 1,021 | 20,400 | 1,021 |
| 2021-12-09 | 1,021 | 1,040 | 1,017 | 1,029 | 14,800 | 1,029 |
| 2021-12-08 | 1,050 | 1,053 | 1,013 | 1,021 | 26,000 | 1,021 |
| 2021-12-07 | 1,005 | 1,042 | 985 | 1,042 | 33,200 | 1,042 |
| 2021-12-06 | 993 | 1,017 | 979 | 1,001 | 41,700 | 1,001 |
| 2021-12-03 | 953 | 985 | 927 | 985 | 85,300 | 985 |
| 2021-12-02 | 1,021 | 1,021 | 948 | 950 | 74,800 | 950 |
| 2021-12-01 | 1,025 | 1,039 | 991 | 1,024 | 55,100 | 1,024 |
| 2021-11-30 | 1,045 | 1,065 | 1,031 | 1,038 | 32,700 | 1,038 |
| 2021-11-29 | 1,147 | 1,163 | 963 | 1,030 | 183,700 | 1,030 |
| 2021-11-26 | 1,205 | 1,205 | 1,162 | 1,163 | 18,900 | 1,163 |
| 2021-11-25 | 1,175 | 1,202 | 1,175 | 1,189 | 16,800 | 1,189 |
| 2021-11-24 | 1,173 | 1,175 | 1,156 | 1,175 | 15,200 | 1,175 |
| 2021-11-22 | 1,163 | 1,184 | 1,155 | 1,175 | 18,700 | 1,175 |
| 2021-11-19 | 1,157 | 1,163 | 1,116 | 1,153 | 35,600 | 1,153 |
| 2021-11-18 | 1,240 | 1,258 | 1,145 | 1,151 | 81,700 | 1,151 |
| 2021-11-17 | 1,245 | 1,257 | 1,240 | 1,254 | 35,000 | 1,254 |
| 2021-11-16 | 1,229 | 1,248 | 1,217 | 1,245 | 29,900 | 1,245 |
| 2021-11-15 | 1,220 | 1,228 | 1,203 | 1,228 | 13,800 | 1,228 |
| 2021-11-12 | 1,206 | 1,227 | 1,202 | 1,216 | 25,700 | 1,216 |
| 2021-11-11 | 1,194 | 1,206 | 1,194 | 1,206 | 14,200 | 1,206 |
| 2021-11-10 | 1,179 | 1,198 | 1,179 | 1,195 | 13,800 | 1,195 |
| 2021-11-09 | 1,206 | 1,206 | 1,173 | 1,177 | 19,100 | 1,177 |
| 2021-11-08 | 1,200 | 1,206 | 1,194 | 1,206 | 20,400 | 1,206 |
| 2021-11-05 | 1,175 | 1,195 | 1,172 | 1,187 | 19,700 | 1,187 |
| 2021-11-04 | 1,193 | 1,198 | 1,164 | 1,175 | 17,400 | 1,175 |
| 2021-11-02 | 1,180 | 1,197 | 1,169 | 1,191 | 21,500 | 1,191 |
| 2021-11-01 | 1,150 | 1,194 | 1,150 | 1,183 | 28,300 | 1,183 |
| 2021-10-29 | 1,113 | 1,140 | 1,097 | 1,140 | 26,000 | 1,140 |
| 2021-10-28 | 1,088 | 1,138 | 1,063 | 1,130 | 78,300 | 1,130 |
| 2021-10-27 | 1,093 | 1,119 | 1,085 | 1,088 | 21,700 | 1,088 |
| 2021-10-26 | 1,148 | 1,150 | 1,091 | 1,093 | 30,100 | 1,093 |
| 2021-10-25 | 1,139 | 1,152 | 1,118 | 1,138 | 21,400 | 1,138 |
| 2021-10-22 | 1,070 | 1,138 | 1,070 | 1,138 | 26,800 | 1,138 |
| 2021-10-21 | 1,094 | 1,100 | 1,077 | 1,085 | 50,100 | 1,085 |
| 2021-10-20 | 1,103 | 1,103 | 1,039 | 1,069 | 64,000 | 1,069 |
| 2021-10-19 | 1,119 | 1,123 | 1,090 | 1,103 | 16,700 | 1,103 |
| 2021-10-18 | 1,132 | 1,132 | 1,082 | 1,119 | 33,400 | 1,119 |
| 2021-10-15 | 1,127 | 1,150 | 1,100 | 1,102 | 42,100 | 1,102 |
| 2021-10-14 | 1,080 | 1,126 | 1,062 | 1,118 | 36,900 | 1,118 |
| 2021-10-13 | 1,040 | 1,090 | 1,040 | 1,084 | 40,600 | 1,084 |
| 2021-10-12 | 1,081 | 1,082 | 1,037 | 1,037 | 27,100 | 1,037 |
| 2021-10-11 | 1,074 | 1,095 | 1,072 | 1,080 | 26,900 | 1,080 |
| 2021-10-08 | 1,059 | 1,087 | 1,059 | 1,059 | 28,800 | 1,059 |
| 2021-10-07 | 1,045 | 1,075 | 1,045 | 1,059 | 13,000 | 1,059 |
| 2021-10-06 | 1,061 | 1,084 | 1,039 | 1,045 | 31,300 | 1,045 |
| 2021-10-05 | 1,080 | 1,091 | 1,034 | 1,055 | 32,700 | 1,055 |
| 2021-10-04 | 1,097 | 1,100 | 1,072 | 1,092 | 15,800 | 1,092 |
| 2021-10-01 | 1,105 | 1,105 | 1,065 | 1,070 | 20,600 | 1,070 |
| 2021-09-30 | 1,082 | 1,113 | 1,076 | 1,107 | 14,000 | 1,107 |
| 2021-09-29 | 1,062 | 1,089 | 1,062 | 1,085 | 12,400 | 1,085 |
| 2021-09-28 | 1,050 | 1,080 | 1,050 | 1,080 | 13,300 | 1,080 |
| 2021-09-27 | 1,050 | 1,073 | 1,050 | 1,050 | 23,200 | 1,050 |
| 2021-09-24 | 1,028 | 1,064 | 1,028 | 1,050 | 14,300 | 1,050 |
| 2021-09-22 | 1,034 | 1,040 | 1,012 | 1,025 | 18,900 | 1,025 |
| 2021-09-21 | 1,040 | 1,046 | 1,008 | 1,034 | 23,300 | 1,034 |
| 2021-09-17 | 1,042 | 1,070 | 1,033 | 1,054 | 21,900 | 1,054 |
| 2021-09-16 | 1,057 | 1,058 | 1,010 | 1,042 | 19,200 | 1,042 |
| 2021-09-15 | 1,015 | 1,057 | 1,015 | 1,052 | 14,800 | 1,052 |
| 2021-09-14 | 1,005 | 1,034 | 1,005 | 1,032 | 24,000 | 1,032 |
| 2021-09-13 | 1,008 | 1,012 | 1,000 | 1,010 | 16,800 | 1,010 |
| 2021-09-10 | 1,009 | 1,015 | 1,003 | 1,008 | 25,900 | 1,008 |
| 2021-09-09 | 1,018 | 1,018 | 1,000 | 1,011 | 8,600 | 1,011 |
| 2021-09-08 | 1,012 | 1,016 | 991 | 1,015 | 20,900 | 1,015 |
| 2021-09-07 | 1,010 | 1,029 | 1,001 | 1,011 | 19,900 | 1,011 |
| 2021-09-06 | 1,006 | 1,015 | 991 | 1,013 | 22,900 | 1,013 |
| 2021-09-03 | 988 | 1,028 | 988 | 1,005 | 32,700 | 1,005 |
| 2021-09-02 | 979 | 999 | 962 | 988 | 25,700 | 988 |
| 2021-09-01 | 978 | 980 | 950 | 979 | 22,800 | 979 |
| 2021-08-31 | 930 | 980 | 924 | 978 | 40,900 | 978 |
| 2021-08-30 | 924 | 933 | 912 | 920 | 16,900 | 920 |
| 2021-08-27 | 915 | 924 | 894 | 924 | 31,400 | 924 |
| 2021-08-26 | 938 | 941 | 912 | 924 | 20,100 | 924 |
| 2021-08-25 | 930 | 943 | 912 | 923 | 24,300 | 923 |
| 2021-08-24 | 924 | 959 | 924 | 927 | 22,900 | 927 |
| 2021-08-23 | 898 | 938 | 898 | 937 | 33,900 | 937 |
| 2021-08-20 | 953 | 953 | 844 | 890 | 145,800 | 890 |
| 2021-08-19 | 963 | 972 | 953 | 953 | 13,900 | 953 |
| 2021-08-18 | 979 | 989 | 950 | 969 | 36,300 | 969 |
| 2021-08-17 | 985 | 1,000 | 972 | 979 | 12,000 | 979 |
| 2021-08-16 | 1,001 | 1,026 | 971 | 986 | 27,900 | 986 |
| 2021-08-13 | 1,024 | 1,037 | 1,007 | 1,011 | 10,000 | 1,011 |
| 2021-08-12 | 1,015 | 1,024 | 1,002 | 1,003 | 13,600 | 1,003 |
| 2021-08-11 | 1,001 | 1,020 | 996 | 1,020 | 13,800 | 1,020 |
| 2021-08-10 | 991 | 1,020 | 990 | 991 | 59,300 | 991 |
| 2021-08-06 | 1,075 | 1,075 | 1,018 | 1,021 | 26,600 | 1,021 |
| 2021-08-05 | 1,095 | 1,095 | 1,052 | 1,055 | 15,400 | 1,055 |
| 2021-08-04 | 1,145 | 1,155 | 1,075 | 1,082 | 26,500 | 1,082 |
| 2021-08-03 | 1,168 | 1,170 | 1,098 | 1,133 | 33,300 | 1,133 |
| 2021-08-02 | 1,130 | 1,168 | 1,129 | 1,168 | 13,700 | 1,168 |
| 2021-07-30 | 1,152 | 1,152 | 1,126 | 1,130 | 15,300 | 1,130 |
| 2021-07-29 | 1,155 | 1,177 | 1,136 | 1,150 | 16,000 | 1,150 |
| 2021-07-28 | 1,155 | 1,185 | 1,153 | 1,155 | 23,000 | 1,155 |
| 2021-07-27 | 1,159 | 1,172 | 1,143 | 1,161 | 19,800 | 1,161 |
| 2021-07-26 | 1,156 | 1,180 | 1,152 | 1,158 | 28,600 | 1,158 |
| 2021-07-21 | 1,122 | 1,137 | 1,110 | 1,130 | 23,000 | 1,130 |
| 2021-07-20 | 1,102 | 1,116 | 1,091 | 1,100 | 26,700 | 1,100 |
| 2021-07-19 | 1,110 | 1,137 | 1,091 | 1,108 | 38,200 | 1,108 |
| 2021-07-16 | 1,100 | 1,143 | 1,100 | 1,133 | 21,600 | 1,133 |
| 2021-07-15 | 1,126 | 1,137 | 1,111 | 1,111 | 13,900 | 1,111 |
| 2021-07-14 | 1,110 | 1,139 | 1,088 | 1,126 | 24,400 | 1,126 |
| 2021-07-13 | 1,115 | 1,124 | 1,070 | 1,118 | 62,100 | 1,118 |
| 2021-07-12 | 1,180 | 1,180 | 1,081 | 1,119 | 153,200 | 1,119 |
| 2021-07-09 | 1,153 | 1,188 | 1,102 | 1,180 | 78,000 | 1,180 |
| 2021-07-08 | 1,170 | 1,202 | 1,162 | 1,169 | 22,200 | 1,169 |
| 2021-07-07 | 1,176 | 1,188 | 1,154 | 1,160 | 19,300 | 1,160 |
| 2021-07-06 | 1,190 | 1,200 | 1,169 | 1,176 | 13,900 | 1,176 |
| 2021-07-05 | 1,164 | 1,214 | 1,159 | 1,192 | 29,100 | 1,192 |
| 2021-07-02 | 1,169 | 1,183 | 1,159 | 1,178 | 21,400 | 1,178 |
| 2021-07-01 | 1,155 | 1,173 | 1,125 | 1,169 | 32,500 | 1,169 |
| 2021-06-30 | 1,145 | 1,157 | 1,125 | 1,151 | 30,800 | 1,151 |
| 2021-06-29 | 1,111 | 1,145 | 1,111 | 1,145 | 30,200 | 1,145 |
| 2021-06-28 | 1,115 | 1,135 | 1,115 | 1,128 | 19,300 | 1,128 |
| 2021-06-25 | 1,093 | 1,120 | 1,093 | 1,109 | 15,700 | 1,109 |
| 2021-06-24 | 1,105 | 1,119 | 1,091 | 1,093 | 17,100 | 1,093 |
| 2021-06-23 | 1,078 | 1,102 | 1,069 | 1,087 | 24,900 | 1,087 |
| 2021-06-22 | 1,070 | 1,087 | 1,054 | 1,074 | 39,200 | 1,074 |
| 2021-06-21 | 1,064 | 1,071 | 1,054 | 1,058 | 30,000 | 1,058 |
| 2021-06-18 | 1,128 | 1,128 | 1,040 | 1,064 | 88,500 | 1,064 |
| 2021-06-17 | 1,141 | 1,154 | 1,130 | 1,133 | 13,100 | 1,133 |
| 2021-06-16 | 1,156 | 1,170 | 1,137 | 1,141 | 27,300 | 1,141 |
| 2021-06-15 | 1,161 | 1,178 | 1,157 | 1,160 | 14,400 | 1,160 |
| 2021-06-14 | 1,170 | 1,190 | 1,157 | 1,163 | 20,500 | 1,163 |
| 2021-06-11 | 1,193 | 1,200 | 1,167 | 1,167 | 25,300 | 1,167 |
| 2021-06-10 | 1,215 | 1,217 | 1,186 | 1,193 | 24,800 | 1,193 |
| 2021-06-09 | 1,184 | 1,240 | 1,177 | 1,215 | 39,100 | 1,215 |
| 2021-06-08 | 1,140 | 1,160 | 1,133 | 1,154 | 26,600 | 1,154 |
| 2021-06-07 | 1,156 | 1,178 | 1,146 | 1,153 | 15,100 | 1,153 |
| 2021-06-04 | 1,155 | 1,178 | 1,139 | 1,162 | 23,500 | 1,162 |
| 2021-06-03 | 1,151 | 1,175 | 1,144 | 1,151 | 23,100 | 1,151 |
| 2021-06-02 | 1,134 | 1,179 | 1,126 | 1,167 | 26,500 | 1,167 |
| 2021-06-01 | 1,146 | 1,169 | 1,121 | 1,134 | 19,100 | 1,134 |
| 2021-05-31 | 1,149 | 1,161 | 1,129 | 1,134 | 11,800 | 1,134 |
| 2021-05-28 | 1,130 | 1,162 | 1,129 | 1,162 | 22,700 | 1,162 |
| 2021-05-27 | 1,166 | 1,174 | 1,140 | 1,140 | 16,900 | 1,140 |
| 2021-05-26 | 1,166 | 1,187 | 1,164 | 1,164 | 12,800 | 1,164 |
| 2021-05-25 | 1,191 | 1,198 | 1,166 | 1,166 | 27,100 | 1,166 |
| 2021-05-24 | 1,186 | 1,199 | 1,176 | 1,191 | 6,900 | 1,191 |
| 2021-05-21 | 1,185 | 1,199 | 1,181 | 1,186 | 15,000 | 1,186 |
| 2021-05-20 | 1,183 | 1,204 | 1,181 | 1,196 | 8,900 | 1,196 |
| 2021-05-19 | 1,195 | 1,213 | 1,177 | 1,183 | 21,200 | 1,183 |
| 2021-05-18 | 1,152 | 1,192 | 1,149 | 1,191 | 30,000 | 1,191 |
| 2021-05-17 | 1,155 | 1,179 | 1,149 | 1,164 | 32,500 | 1,164 |
| 2021-05-14 | 1,137 | 1,155 | 1,120 | 1,129 | 25,500 | 1,129 |
| 2021-05-13 | 1,135 | 1,151 | 1,116 | 1,125 | 31,200 | 1,125 |
| 2021-05-12 | 1,181 | 1,193 | 1,140 | 1,151 | 46,700 | 1,151 |
| 2021-05-11 | 1,211 | 1,225 | 1,184 | 1,188 | 48,400 | 1,188 |
| 2021-05-10 | 1,250 | 1,258 | 1,208 | 1,228 | 72,200 | 1,228 |
| 2021-05-07 | 1,207 | 1,268 | 1,207 | 1,250 | 41,200 | 1,250 |
| 2021-05-06 | 1,205 | 1,242 | 1,205 | 1,214 | 32,000 | 1,214 |
| 2021-04-30 | 1,174 | 1,220 | 1,163 | 1,205 | 53,400 | 1,205 |
| 2021-04-28 | 1,196 | 1,214 | 1,172 | 1,181 | 57,300 | 1,181 |
| 2021-04-27 | 1,241 | 1,253 | 1,188 | 1,208 | 66,000 | 1,208 |
| 2021-04-26 | 1,248 | 1,272 | 1,238 | 1,255 | 39,600 | 1,255 |
| 2021-04-23 | 1,244 | 1,274 | 1,230 | 1,248 | 61,800 | 1,248 |
| 2021-04-22 | 1,264 | 1,286 | 1,244 | 1,256 | 45,200 | 1,256 |
| 2021-04-21 | 1,268 | 1,268 | 1,232 | 1,265 | 74,200 | 1,265 |
| 2021-04-20 | 1,309 | 1,324 | 1,275 | 1,279 | 91,000 | 1,279 |
| 2021-04-19 | 1,360 | 1,362 | 1,323 | 1,332 | 54,000 | 1,332 |
| 2021-04-16 | 1,267 | 1,367 | 1,250 | 1,359 | 137,400 | 1,359 |
| 2021-04-15 | 1,286 | 1,308 | 1,243 | 1,266 | 93,900 | 1,266 |
| 2021-04-14 | 1,366 | 1,370 | 1,291 | 1,298 | 149,300 | 1,298 |
| 2021-04-13 | 1,300 | 1,390 | 1,289 | 1,379 | 312,900 | 1,379 |
| 2021-04-12 | 1,258 | 1,275 | 1,217 | 1,235 | 101,200 | 1,235 |
| 2021-04-09 | 1,266 | 1,279 | 1,202 | 1,265 | 51,900 | 1,265 |
| 2021-04-08 | 1,307 | 1,307 | 1,246 | 1,260 | 75,800 | 1,260 |
| 2021-04-07 | 1,368 | 1,377 | 1,316 | 1,323 | 53,800 | 1,323 |
| 2021-04-06 | 1,403 | 1,403 | 1,338 | 1,368 | 71,400 | 1,368 |
| 2021-04-05 | 1,338 | 1,438 | 1,317 | 1,400 | 146,400 | 1,400 |
| 2021-04-02 | 1,306 | 1,326 | 1,272 | 1,312 | 37,500 | 1,312 |
| 2021-04-01 | 1,316 | 1,352 | 1,303 | 1,307 | 39,300 | 1,307 |
| 2021-03-31 | 1,292 | 1,330 | 1,260 | 1,312 | 50,300 | 1,312 |
| 2021-03-30 | 1,323 | 1,347 | 1,282 | 1,285 | 53,700 | 1,285 |
| 2021-03-29 | 1,330 | 1,358 | 1,300 | 1,321 | 63,700 | 1,321 |
| 2021-03-26 | 1,323 | 1,336 | 1,302 | 1,315 | 58,400 | 1,315 |
| 2021-03-25 | 1,292 | 1,324 | 1,270 | 1,305 | 96,500 | 1,305 |
| 2021-03-24 | 1,288 | 1,306 | 1,266 | 1,282 | 62,800 | 1,282 |
| 2021-03-23 | 1,277 | 1,326 | 1,242 | 1,289 | 176,800 | 1,289 |
| 2021-03-22 | 1,205 | 1,261 | 1,198 | 1,258 | 51,100 | 1,258 |
| 2021-03-19 | 1,200 | 1,224 | 1,182 | 1,223 | 51,600 | 1,223 |
| 2021-03-18 | 1,201 | 1,209 | 1,188 | 1,205 | 42,100 | 1,205 |
| 2021-03-17 | 1,183 | 1,215 | 1,177 | 1,210 | 41,800 | 1,210 |
| 2021-03-16 | 1,195 | 1,207 | 1,183 | 1,196 | 60,300 | 1,196 |
| 2021-03-15 | 1,229 | 1,229 | 1,185 | 1,195 | 60,700 | 1,195 |
| 2021-03-12 | 1,210 | 1,222 | 1,192 | 1,210 | 45,000 | 1,210 |
| 2021-03-11 | 1,219 | 1,248 | 1,188 | 1,215 | 63,600 | 1,215 |
| 2021-03-10 | 1,200 | 1,233 | 1,173 | 1,189 | 68,400 | 1,189 |
| 2021-03-09 | 1,190 | 1,262 | 1,186 | 1,221 | 82,500 | 1,221 |
| 2021-03-08 | 1,144 | 1,222 | 1,144 | 1,197 | 84,900 | 1,197 |
| 2021-03-05 | 1,141 | 1,170 | 1,076 | 1,136 | 122,600 | 1,136 |
| 2021-03-04 | 1,159 | 1,174 | 1,135 | 1,152 | 63,300 | 1,152 |
| 2021-03-03 | 1,110 | 1,204 | 1,110 | 1,175 | 186,100 | 1,175 |
| 2021-03-02 | 1,122 | 1,129 | 1,051 | 1,063 | 52,900 | 1,063 |
| 2021-03-01 | 1,085 | 1,137 | 1,085 | 1,136 | 30,300 | 1,136 |
| 2021-02-26 | 1,104 | 1,120 | 1,037 | 1,083 | 71,900 | 1,083 |
| 2021-02-25 | 1,040 | 1,165 | 1,040 | 1,113 | 170,700 | 1,113 |
| 2021-02-24 | 1,020 | 1,080 | 1,013 | 1,035 | 146,200 | 1,035 |
| 2021-02-22 | 982 | 1,030 | 979 | 1,019 | 74,100 | 1,019 |
| 2021-02-19 | 985 | 990 | 940 | 972 | 154,400 | 972 |
| 2021-02-18 | 1,011 | 1,029 | 985 | 989 | 84,000 | 989 |
| 2021-02-17 | 988 | 1,038 | 984 | 1,005 | 105,800 | 1,005 |
| 2021-02-16 | 955 | 978 | 955 | 973 | 22,300 | 973 |
| 2021-02-15 | 979 | 986 | 943 | 955 | 38,600 | 955 |
| 2021-02-12 | 1,005 | 1,005 | 971 | 976 | 20,400 | 976 |
| 2021-02-10 | 962 | 1,006 | 954 | 1,003 | 41,200 | 1,003 |
| 2021-02-09 | 987 | 991 | 955 | 962 | 28,600 | 962 |
| 2021-02-08 | 998 | 1,010 | 965 | 984 | 41,400 | 984 |
| 2021-02-05 | 971 | 1,008 | 967 | 1,004 | 70,100 | 1,004 |
| 2021-02-04 | 1,010 | 1,010 | 967 | 970 | 34,000 | 970 |
| 2021-02-03 | 961 | 1,009 | 949 | 1,000 | 86,200 | 1,000 |
| 2021-02-02 | 924 | 957 | 913 | 955 | 32,400 | 955 |
| 2021-02-01 | 879 | 940 | 879 | 929 | 33,000 | 929 |
| 2021-01-29 | 910 | 917 | 864 | 897 | 85,300 | 897 |
| 2021-01-28 | 909 | 933 | 909 | 919 | 52,400 | 919 |
| 2021-01-27 | 949 | 949 | 903 | 939 | 30,400 | 939 |
| 2021-01-26 | 965 | 973 | 934 | 949 | 23,500 | 949 |
| 2021-01-25 | 974 | 981 | 960 | 965 | 18,700 | 965 |
| 2021-01-22 | 986 | 999 | 953 | 966 | 39,300 | 966 |
| 2021-01-21 | 992 | 1,006 | 982 | 998 | 45,600 | 998 |
| 2021-01-20 | 950 | 995 | 948 | 992 | 37,400 | 992 |
| 2021-01-19 | 950 | 978 | 925 | 974 | 54,600 | 974 |
| 2021-01-18 | 1,000 | 1,073 | 947 | 977 | 150,100 | 977 |
| 2021-01-15 | 967 | 994 | 942 | 993 | 83,000 | 993 |
| 2021-01-14 | 966 | 1,000 | 916 | 984 | 274,600 | 984 |
| 2021-01-13 | 804 | 939 | 801 | 939 | 186,000 | 939 |
| 2021-01-12 | 781 | 789 | 757 | 789 | 46,100 | 789 |
| 2021-01-08 | 775 | 795 | 766 | 781 | 44,500 | 781 |
| 2021-01-07 | 790 | 800 | 779 | 783 | 29,600 | 783 |
| 2021-01-06 | 771 | 796 | 756 | 789 | 21,800 | 789 |
| 2021-01-05 | 755 | 771 | 751 | 764 | 25,000 | 764 |
| 2021-01-04 | 772 | 779 | 732 | 756 | 53,900 | 756 |
分割・併合履歴 ： なし
