9264 ポエック(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,323 | 1,411 | 1,320 | 1,346 | 9,300 | 1,346 |
| 2022-12-29 | 1,300 | 1,345 | 1,269 | 1,323 | 11,700 | 1,323 |
| 2022-12-28 | 1,367 | 1,367 | 1,288 | 1,295 | 13,400 | 1,295 |
| 2022-12-27 | 1,322 | 1,370 | 1,317 | 1,370 | 8,700 | 1,370 |
| 2022-12-26 | 1,351 | 1,378 | 1,319 | 1,322 | 14,800 | 1,322 |
| 2022-12-23 | 1,448 | 1,450 | 1,408 | 1,411 | 13,100 | 1,411 |
| 2022-12-22 | 1,448 | 1,520 | 1,414 | 1,457 | 34,200 | 1,457 |
| 2022-12-21 | 1,536 | 1,536 | 1,450 | 1,456 | 30,000 | 1,456 |
| 2022-12-20 | 1,676 | 1,718 | 1,536 | 1,536 | 52,700 | 1,536 |
| 2022-12-19 | 1,832 | 1,832 | 1,660 | 1,700 | 54,800 | 1,700 |
| 2022-12-16 | 2,057 | 2,075 | 1,885 | 1,885 | 84,600 | 1,885 |
| 2022-12-15 | 2,100 | 2,270 | 1,972 | 2,190 | 368,000 | 2,190 |
| 2022-12-14 | 2,763 | 2,979 | 2,188 | 2,220 | 1,305,300 | 2,220 |
| 2022-12-13 | 1,933 | 1,933 | 1,933 | 1,933 | 14,900 | 1,933 |
| 2022-12-12 | 1,533 | 1,533 | 1,533 | 1,533 | 7,000 | 1,533 |
| 2022-12-09 | 1,225 | 1,241 | 1,222 | 1,233 | 1,600 | 1,233 |
| 2022-12-08 | 1,230 | 1,230 | 1,230 | 1,230 | 1,200 | 1,230 |
| 2022-12-07 | 1,220 | 1,236 | 1,212 | 1,232 | 4,300 | 1,232 |
| 2022-12-06 | 1,200 | 1,212 | 1,200 | 1,212 | 2,000 | 1,212 |
| 2022-12-05 | 1,230 | 1,241 | 1,220 | 1,222 | 1,800 | 1,222 |
| 2022-12-02 | 1,243 | 1,248 | 1,225 | 1,247 | 3,600 | 1,247 |
| 2022-12-01 | 1,230 | 1,231 | 1,211 | 1,227 | 4,000 | 1,227 |
| 2022-11-30 | 1,218 | 1,241 | 1,218 | 1,222 | 1,600 | 1,222 |
| 2022-11-29 | 1,226 | 1,226 | 1,216 | 1,216 | 200 | 1,216 |
| 2022-11-28 | 1,250 | 1,300 | 1,210 | 1,215 | 14,600 | 1,215 |
| 2022-11-25 | 1,198 | 1,215 | 1,193 | 1,213 | 2,000 | 1,213 |
| 2022-11-24 | 1,200 | 1,221 | 1,195 | 1,196 | 3,600 | 1,196 |
| 2022-11-22 | 1,210 | 1,227 | 1,210 | 1,219 | 2,700 | 1,219 |
| 2022-11-21 | 1,195 | 1,246 | 1,195 | 1,224 | 3,900 | 1,224 |
| 2022-11-18 | 1,194 | 1,194 | 1,191 | 1,191 | 500 | 1,191 |
| 2022-11-17 | 1,172 | 1,182 | 1,172 | 1,175 | 1,400 | 1,175 |
| 2022-11-16 | 1,166 | 1,199 | 1,166 | 1,182 | 1,200 | 1,182 |
| 2022-11-15 | 1,190 | 1,190 | 1,134 | 1,166 | 5,300 | 1,166 |
| 2022-11-14 | 1,203 | 1,210 | 1,200 | 1,200 | 2,600 | 1,200 |
| 2022-11-11 | 1,217 | 1,230 | 1,203 | 1,203 | 1,100 | 1,203 |
| 2022-11-10 | 1,249 | 1,249 | 1,247 | 1,247 | 800 | 1,247 |
| 2022-11-09 | 1,235 | 1,235 | 1,200 | 1,230 | 3,100 | 1,230 |
| 2022-11-08 | 1,239 | 1,270 | 1,193 | 1,263 | 3,300 | 1,263 |
| 2022-11-07 | 1,260 | 1,260 | 1,200 | 1,249 | 4,600 | 1,249 |
| 2022-11-04 | 1,221 | 1,278 | 1,186 | 1,232 | 38,700 | 1,232 |
| 2022-11-02 | 1,035 | 1,327 | 1,035 | 1,327 | 95,400 | 1,327 |
| 2022-11-01 | 1,035 | 1,035 | 1,025 | 1,027 | 1,000 | 1,027 |
| 2022-10-31 | 1,029 | 1,029 | 1,029 | 1,029 | 100 | 1,029 |
| 2022-10-28 | 1,022 | 1,022 | 1,022 | 1,022 | 200 | 1,022 |
| 2022-10-27 | - | - | - | 1,023 | - | 1,023 |
| 2022-10-26 | 1,024 | 1,024 | 1,023 | 1,023 | 1,200 | 1,023 |
| 2022-10-25 | 1,022 | 1,022 | 1,022 | 1,022 | 300 | 1,022 |
| 2022-10-24 | 1,043 | 1,045 | 1,035 | 1,035 | 900 | 1,035 |
| 2022-10-21 | 1,044 | 1,044 | 1,043 | 1,043 | 300 | 1,043 |
| 2022-10-20 | 1,048 | 1,049 | 1,040 | 1,048 | 600 | 1,048 |
| 2022-10-19 | 1,021 | 1,046 | 1,019 | 1,045 | 1,600 | 1,045 |
| 2022-10-18 | 1,013 | 1,024 | 1,013 | 1,024 | 3,000 | 1,024 |
| 2022-10-17 | 1,040 | 1,067 | 1,034 | 1,043 | 3,200 | 1,043 |
| 2022-10-14 | 1,043 | 1,070 | 1,035 | 1,070 | 5,800 | 1,070 |
| 2022-10-13 | 1,030 | 1,042 | 1,030 | 1,035 | 1,100 | 1,035 |
| 2022-10-12 | 1,037 | 1,040 | 1,030 | 1,030 | 600 | 1,030 |
| 2022-10-11 | 1,048 | 1,048 | 1,031 | 1,032 | 1,100 | 1,032 |
| 2022-10-07 | 1,025 | 1,048 | 1,022 | 1,048 | 1,700 | 1,048 |
| 2022-10-06 | 1,031 | 1,035 | 1,025 | 1,025 | 500 | 1,025 |
| 2022-10-05 | 1,025 | 1,034 | 1,022 | 1,025 | 2,700 | 1,025 |
| 2022-10-04 | 1,050 | 1,050 | 1,017 | 1,019 | 4,500 | 1,019 |
| 2022-10-03 | 1,080 | 1,080 | 1,021 | 1,021 | 6,900 | 1,021 |
| 2022-09-30 | 1,127 | 1,127 | 1,081 | 1,084 | 1,400 | 1,084 |
| 2022-09-29 | 1,158 | 1,185 | 1,097 | 1,097 | 11,800 | 1,097 |
| 2022-09-28 | 1,167 | 1,170 | 1,104 | 1,128 | 7,000 | 1,128 |
| 2022-09-27 | 1,200 | 1,204 | 1,200 | 1,200 | 3,200 | 1,200 |
| 2022-09-26 | 1,200 | 1,200 | 1,170 | 1,170 | 2,800 | 1,170 |
| 2022-09-22 | 1,184 | 1,200 | 1,184 | 1,200 | 400 | 1,200 |
| 2022-09-21 | 1,209 | 1,218 | 1,184 | 1,184 | 3,800 | 1,184 |
| 2022-09-20 | 1,196 | 1,196 | 1,184 | 1,184 | 1,700 | 1,184 |
| 2022-09-16 | 1,200 | 1,201 | 1,184 | 1,200 | 3,400 | 1,200 |
| 2022-09-15 | 1,220 | 1,220 | 1,196 | 1,196 | 700 | 1,196 |
| 2022-09-14 | 1,210 | 1,210 | 1,200 | 1,210 | 3,300 | 1,210 |
| 2022-09-13 | 1,231 | 1,231 | 1,220 | 1,220 | 700 | 1,220 |
| 2022-09-12 | 1,257 | 1,257 | 1,220 | 1,220 | 2,000 | 1,220 |
| 2022-09-09 | 1,215 | 1,245 | 1,215 | 1,239 | 3,200 | 1,239 |
| 2022-09-08 | 1,230 | 1,230 | 1,215 | 1,215 | 900 | 1,215 |
| 2022-09-07 | 1,220 | 1,237 | 1,206 | 1,237 | 2,700 | 1,237 |
| 2022-09-06 | 1,219 | 1,248 | 1,219 | 1,220 | 500 | 1,220 |
| 2022-09-05 | 1,219 | 1,220 | 1,219 | 1,219 | 1,700 | 1,219 |
| 2022-09-02 | 1,252 | 1,252 | 1,225 | 1,231 | 3,300 | 1,231 |
| 2022-09-01 | 1,262 | 1,262 | 1,236 | 1,252 | 3,000 | 1,252 |
| 2022-08-31 | 1,260 | 1,278 | 1,260 | 1,262 | 700 | 1,262 |
| 2022-08-30 | 1,282 | 1,295 | 1,258 | 1,260 | 9,800 | 1,260 |
| 2022-08-29 | 1,335 | 1,350 | 1,333 | 1,350 | 2,300 | 1,350 |
| 2022-08-26 | 1,355 | 1,355 | 1,336 | 1,336 | 800 | 1,336 |
| 2022-08-25 | 1,334 | 1,358 | 1,320 | 1,355 | 4,300 | 1,355 |
| 2022-08-24 | 1,335 | 1,335 | 1,306 | 1,315 | 1,000 | 1,315 |
| 2022-08-23 | 1,298 | 1,306 | 1,298 | 1,305 | 800 | 1,305 |
| 2022-08-22 | 1,326 | 1,326 | 1,301 | 1,316 | 1,500 | 1,316 |
| 2022-08-19 | 1,291 | 1,305 | 1,291 | 1,305 | 900 | 1,305 |
| 2022-08-18 | 1,328 | 1,328 | 1,300 | 1,304 | 1,800 | 1,304 |
| 2022-08-17 | 1,296 | 1,300 | 1,291 | 1,300 | 1,400 | 1,300 |
| 2022-08-16 | 1,295 | 1,295 | 1,270 | 1,289 | 3,800 | 1,289 |
| 2022-08-15 | 1,297 | 1,297 | 1,270 | 1,295 | 3,700 | 1,295 |
| 2022-08-12 | 1,286 | 1,297 | 1,260 | 1,267 | 3,200 | 1,267 |
| 2022-08-10 | 1,225 | 1,248 | 1,220 | 1,228 | 10,400 | 1,228 |
| 2022-08-09 | 1,317 | 1,379 | 1,151 | 1,195 | 36,200 | 1,195 |
| 2022-08-08 | 1,498 | 1,498 | 1,301 | 1,306 | 16,200 | 1,306 |
| 2022-08-05 | 1,516 | 1,516 | 1,458 | 1,492 | 2,400 | 1,492 |
| 2022-08-04 | 1,502 | 1,539 | 1,501 | 1,539 | 500 | 1,539 |
| 2022-08-03 | 1,503 | 1,505 | 1,497 | 1,501 | 3,000 | 1,501 |
| 2022-08-02 | 1,588 | 1,590 | 1,502 | 1,517 | 5,100 | 1,517 |
| 2022-08-01 | 1,509 | 1,558 | 1,509 | 1,555 | 4,100 | 1,555 |
| 2022-07-29 | 1,590 | 1,590 | 1,589 | 1,589 | 300 | 1,589 |
| 2022-07-28 | 1,590 | 1,590 | 1,570 | 1,589 | 1,000 | 1,589 |
| 2022-07-27 | 1,579 | 1,579 | 1,579 | 1,579 | 900 | 1,579 |
| 2022-07-26 | 1,567 | 1,579 | 1,551 | 1,579 | 1,500 | 1,579 |
| 2022-07-25 | 1,520 | 1,550 | 1,520 | 1,550 | 400 | 1,550 |
| 2022-07-22 | 1,488 | 1,520 | 1,488 | 1,520 | 2,200 | 1,520 |
| 2022-07-21 | 1,466 | 1,499 | 1,466 | 1,499 | 3,000 | 1,499 |
| 2022-07-20 | 1,468 | 1,468 | 1,462 | 1,468 | 2,000 | 1,468 |
| 2022-07-19 | 1,441 | 1,457 | 1,420 | 1,420 | 1,800 | 1,420 |
| 2022-07-15 | 1,406 | 1,442 | 1,405 | 1,440 | 2,300 | 1,440 |
| 2022-07-14 | 1,495 | 1,496 | 1,487 | 1,496 | 700 | 1,496 |
| 2022-07-13 | 1,491 | 1,491 | 1,491 | 1,491 | 100 | 1,491 |
| 2022-07-12 | - | - | - | 1,489 | - | 1,489 |
| 2022-07-11 | 1,489 | 1,489 | 1,459 | 1,489 | 1,800 | 1,489 |
| 2022-07-08 | 1,485 | 1,489 | 1,454 | 1,489 | 1,500 | 1,489 |
| 2022-07-07 | 1,454 | 1,455 | 1,454 | 1,455 | 500 | 1,455 |
| 2022-07-06 | - | - | - | 1,454 | - | 1,454 |
| 2022-07-05 | 1,453 | 1,454 | 1,453 | 1,454 | 300 | 1,454 |
| 2022-07-04 | 1,473 | 1,488 | 1,473 | 1,480 | 1,100 | 1,480 |
| 2022-07-01 | 1,446 | 1,476 | 1,446 | 1,470 | 1,100 | 1,470 |
| 2022-06-30 | 1,444 | 1,445 | 1,444 | 1,445 | 400 | 1,445 |
| 2022-06-29 | 1,450 | 1,483 | 1,423 | 1,482 | 1,900 | 1,482 |
| 2022-06-28 | - | - | - | 1,471 | - | 1,471 |
| 2022-06-27 | 1,400 | 1,471 | 1,400 | 1,471 | 1,600 | 1,471 |
| 2022-06-24 | 1,355 | 1,385 | 1,355 | 1,385 | 2,100 | 1,385 |
| 2022-06-23 | 1,390 | 1,396 | 1,368 | 1,368 | 300 | 1,368 |
| 2022-06-22 | 1,365 | 1,399 | 1,365 | 1,390 | 2,300 | 1,390 |
| 2022-06-21 | 1,407 | 1,407 | 1,351 | 1,365 | 1,000 | 1,365 |
| 2022-06-20 | 1,418 | 1,429 | 1,409 | 1,409 | 1,600 | 1,409 |
| 2022-06-17 | 1,408 | 1,408 | 1,378 | 1,406 | 400 | 1,406 |
| 2022-06-16 | - | - | - | 1,406 | - | 1,406 |
| 2022-06-15 | 1,407 | 1,407 | 1,378 | 1,406 | 500 | 1,406 |
| 2022-06-14 | 1,400 | 1,400 | 1,377 | 1,377 | 700 | 1,377 |
| 2022-06-13 | 1,393 | 1,393 | 1,385 | 1,390 | 700 | 1,390 |
| 2022-06-10 | 1,399 | 1,399 | 1,380 | 1,380 | 1,300 | 1,380 |
| 2022-06-09 | 1,393 | 1,399 | 1,385 | 1,399 | 600 | 1,399 |
| 2022-06-08 | 1,383 | 1,383 | 1,383 | 1,383 | 100 | 1,383 |
| 2022-06-07 | 1,412 | 1,412 | 1,380 | 1,380 | 400 | 1,380 |
| 2022-06-06 | 1,424 | 1,424 | 1,391 | 1,401 | 600 | 1,401 |
| 2022-06-03 | 1,382 | 1,382 | 1,381 | 1,381 | 200 | 1,381 |
| 2022-06-02 | 1,381 | 1,392 | 1,376 | 1,382 | 1,700 | 1,382 |
| 2022-06-01 | 1,380 | 1,408 | 1,380 | 1,408 | 700 | 1,408 |
| 2022-05-31 | 1,377 | 1,385 | 1,377 | 1,380 | 600 | 1,380 |
| 2022-05-30 | 1,412 | 1,413 | 1,351 | 1,369 | 3,400 | 1,369 |
| 2022-05-27 | 1,469 | 1,469 | 1,425 | 1,425 | 1,600 | 1,425 |
| 2022-05-26 | 1,450 | 1,470 | 1,440 | 1,470 | 2,400 | 1,470 |
| 2022-05-25 | 1,464 | 1,471 | 1,464 | 1,471 | 1,200 | 1,471 |
| 2022-05-24 | 1,514 | 1,514 | 1,464 | 1,464 | 2,200 | 1,464 |
| 2022-05-23 | 1,472 | 1,503 | 1,472 | 1,487 | 1,200 | 1,487 |
| 2022-05-20 | - | - | - | 1,512 | - | 1,512 |
| 2022-05-19 | 1,491 | 1,512 | 1,490 | 1,512 | 1,700 | 1,512 |
| 2022-05-18 | 1,531 | 1,531 | 1,510 | 1,510 | 800 | 1,510 |
| 2022-05-17 | 1,520 | 1,520 | 1,512 | 1,512 | 1,100 | 1,512 |
| 2022-05-16 | 1,563 | 1,563 | 1,523 | 1,523 | 300 | 1,523 |
| 2022-05-13 | - | - | - | 1,525 | - | 1,525 |
| 2022-05-12 | 1,525 | 1,525 | 1,525 | 1,525 | 100 | 1,525 |
| 2022-05-11 | 1,522 | 1,522 | 1,521 | 1,521 | 300 | 1,521 |
| 2022-05-10 | 1,620 | 1,620 | 1,535 | 1,551 | 1,200 | 1,551 |
| 2022-05-09 | 1,517 | 1,540 | 1,512 | 1,540 | 1,300 | 1,540 |
| 2022-05-06 | 1,624 | 1,624 | 1,526 | 1,526 | 1,200 | 1,526 |
| 2022-05-02 | - | - | - | 1,590 | - | 1,590 |
| 2022-04-28 | 1,557 | 1,597 | 1,557 | 1,590 | 900 | 1,590 |
| 2022-04-27 | 1,566 | 1,568 | 1,565 | 1,568 | 400 | 1,568 |
| 2022-04-26 | 1,598 | 1,598 | 1,598 | 1,598 | 100 | 1,598 |
| 2022-04-25 | 1,599 | 1,599 | 1,598 | 1,598 | 200 | 1,598 |
| 2022-04-22 | 1,621 | 1,624 | 1,601 | 1,623 | 900 | 1,623 |
| 2022-04-21 | 1,643 | 1,643 | 1,621 | 1,621 | 600 | 1,621 |
| 2022-04-20 | 1,676 | 1,680 | 1,641 | 1,652 | 1,000 | 1,652 |
| 2022-04-19 | 1,639 | 1,679 | 1,639 | 1,676 | 800 | 1,676 |
| 2022-04-18 | 1,600 | 1,621 | 1,600 | 1,621 | 2,100 | 1,621 |
| 2022-04-15 | 1,586 | 1,586 | 1,570 | 1,570 | 200 | 1,570 |
| 2022-04-14 | 1,545 | 1,546 | 1,545 | 1,546 | 400 | 1,546 |
| 2022-04-13 | 1,559 | 1,559 | 1,519 | 1,545 | 700 | 1,545 |
| 2022-04-12 | 1,514 | 1,549 | 1,514 | 1,549 | 1,100 | 1,549 |
| 2022-04-11 | 1,616 | 1,616 | 1,550 | 1,550 | 2,000 | 1,550 |
| 2022-04-08 | 1,615 | 1,615 | 1,576 | 1,576 | 200 | 1,576 |
| 2022-04-07 | 1,574 | 1,614 | 1,558 | 1,595 | 700 | 1,595 |
| 2022-04-06 | 1,574 | 1,574 | 1,574 | 1,574 | 400 | 1,574 |
| 2022-04-05 | 1,601 | 1,601 | 1,552 | 1,574 | 1,900 | 1,574 |
| 2022-04-04 | 1,626 | 1,626 | 1,601 | 1,601 | 900 | 1,601 |
| 2022-04-01 | 1,612 | 1,613 | 1,612 | 1,613 | 400 | 1,613 |
| 2022-03-31 | 1,610 | 1,610 | 1,610 | 1,610 | 100 | 1,610 |
| 2022-03-30 | 1,606 | 1,606 | 1,603 | 1,603 | 400 | 1,603 |
| 2022-03-29 | - | - | - | 1,606 | - | 1,606 |
| 2022-03-28 | 1,606 | 1,606 | 1,606 | 1,606 | 200 | 1,606 |
| 2022-03-25 | 1,634 | 1,634 | 1,630 | 1,630 | 400 | 1,630 |
| 2022-03-24 | 1,618 | 1,626 | 1,613 | 1,615 | 600 | 1,615 |
| 2022-03-23 | 1,608 | 1,647 | 1,608 | 1,618 | 1,000 | 1,618 |
| 2022-03-22 | 1,594 | 1,608 | 1,594 | 1,608 | 300 | 1,608 |
| 2022-03-18 | 1,635 | 1,635 | 1,602 | 1,602 | 300 | 1,602 |
| 2022-03-17 | 1,606 | 1,606 | 1,606 | 1,606 | 100 | 1,606 |
| 2022-03-16 | 1,594 | 1,594 | 1,594 | 1,594 | 100 | 1,594 |
| 2022-03-15 | 1,600 | 1,600 | 1,586 | 1,597 | 800 | 1,597 |
| 2022-03-14 | 1,609 | 1,609 | 1,609 | 1,609 | 100 | 1,609 |
| 2022-03-11 | 1,643 | 1,643 | 1,606 | 1,606 | 300 | 1,606 |
| 2022-03-10 | 1,612 | 1,629 | 1,612 | 1,629 | 600 | 1,629 |
| 2022-03-09 | 1,575 | 1,575 | 1,550 | 1,571 | 500 | 1,571 |
| 2022-03-08 | 1,574 | 1,575 | 1,574 | 1,575 | 200 | 1,575 |
| 2022-03-07 | 1,570 | 1,644 | 1,570 | 1,599 | 600 | 1,599 |
| 2022-03-04 | 1,636 | 1,658 | 1,574 | 1,574 | 3,000 | 1,574 |
| 2022-03-03 | 1,659 | 1,674 | 1,645 | 1,645 | 2,900 | 1,645 |
| 2022-03-02 | 1,748 | 1,748 | 1,690 | 1,699 | 1,000 | 1,699 |
| 2022-03-01 | 1,657 | 1,698 | 1,656 | 1,676 | 600 | 1,676 |
| 2022-02-28 | 1,657 | 1,657 | 1,657 | 1,657 | 100 | 1,657 |
| 2022-02-25 | 1,655 | 1,681 | 1,655 | 1,681 | 1,200 | 1,681 |
| 2022-02-24 | 1,655 | 1,681 | 1,655 | 1,681 | 1,200 | 1,681 |
| 2022-02-22 | - | - | - | 1,655 | - | 1,655 |
| 2022-02-21 | 1,655 | 1,655 | 1,640 | 1,655 | 1,600 | 1,655 |
| 2022-02-18 | 1,776 | 1,776 | 1,688 | 1,688 | 1,600 | 1,688 |
| 2022-02-17 | 1,793 | 1,793 | 1,776 | 1,776 | 800 | 1,776 |
| 2022-02-16 | 1,784 | 1,806 | 1,784 | 1,806 | 200 | 1,806 |
| 2022-02-15 | 1,791 | 1,812 | 1,781 | 1,781 | 600 | 1,781 |
| 2022-02-14 | 1,793 | 1,832 | 1,782 | 1,803 | 2,300 | 1,803 |
| 2022-02-10 | 1,835 | 1,835 | 1,793 | 1,795 | 1,800 | 1,795 |
| 2022-02-09 | 1,776 | 1,801 | 1,776 | 1,801 | 1,300 | 1,801 |
| 2022-02-08 | 1,727 | 1,789 | 1,727 | 1,789 | 700 | 1,789 |
| 2022-02-07 | 1,739 | 1,750 | 1,739 | 1,739 | 1,000 | 1,739 |
| 2022-02-04 | 1,685 | 1,730 | 1,661 | 1,730 | 2,500 | 1,730 |
| 2022-02-03 | 1,653 | 1,685 | 1,653 | 1,685 | 1,000 | 1,685 |
| 2022-02-02 | 1,661 | 1,689 | 1,661 | 1,687 | 2,600 | 1,687 |
| 2022-02-01 | 1,573 | 1,632 | 1,573 | 1,623 | 2,700 | 1,623 |
| 2022-01-31 | 1,415 | 1,600 | 1,415 | 1,573 | 6,200 | 1,573 |
| 2022-01-28 | 1,360 | 1,430 | 1,360 | 1,429 | 2,300 | 1,429 |
| 2022-01-27 | 1,369 | 1,449 | 1,369 | 1,420 | 2,100 | 1,420 |
| 2022-01-26 | 1,406 | 1,406 | 1,353 | 1,369 | 5,200 | 1,369 |
| 2022-01-25 | 1,405 | 1,453 | 1,395 | 1,423 | 5,500 | 1,423 |
| 2022-01-24 | 1,509 | 1,509 | 1,395 | 1,423 | 11,800 | 1,423 |
| 2022-01-21 | 1,550 | 1,565 | 1,549 | 1,549 | 4,000 | 1,549 |
| 2022-01-20 | 1,610 | 1,629 | 1,580 | 1,580 | 4,100 | 1,580 |
| 2022-01-19 | 1,758 | 1,758 | 1,612 | 1,615 | 9,400 | 1,615 |
| 2022-01-18 | 1,817 | 1,817 | 1,770 | 1,770 | 3,000 | 1,770 |
| 2022-01-17 | 1,822 | 1,823 | 1,796 | 1,796 | 6,000 | 1,796 |
| 2022-01-14 | 1,875 | 1,879 | 1,854 | 1,868 | 1,000 | 1,868 |
| 2022-01-13 | 1,864 | 1,864 | 1,833 | 1,850 | 1,000 | 1,850 |
| 2022-01-12 | 1,858 | 1,883 | 1,849 | 1,880 | 800 | 1,880 |
| 2022-01-11 | 1,870 | 1,870 | 1,800 | 1,862 | 3,900 | 1,862 |
| 2022-01-07 | 1,840 | 1,890 | 1,840 | 1,851 | 1,200 | 1,851 |
| 2022-01-06 | 1,820 | 1,850 | 1,820 | 1,836 | 1,200 | 1,836 |
| 2022-01-05 | 1,885 | 1,901 | 1,855 | 1,860 | 2,400 | 1,860 |
| 2022-01-04 | 1,865 | 1,870 | 1,850 | 1,870 | 1,000 | 1,870 |
分割・併合履歴 ： なし
