9264 ポエック(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,372 | 1,396 | 1,372 | 1,382 | 35,100 | 1,382 |
| 2025-01-23 | 1,389 | 1,389 | 1,366 | 1,377 | 10,500 | 1,377 |
| 2025-01-22 | 1,371 | 1,398 | 1,371 | 1,388 | 17,600 | 1,388 |
| 2025-01-21 | 1,360 | 1,366 | 1,339 | 1,366 | 28,700 | 1,366 |
| 2025-01-20 | 1,372 | 1,404 | 1,343 | 1,343 | 29,600 | 1,343 |
| 2025-01-17 | 1,350 | 1,368 | 1,343 | 1,350 | 25,000 | 1,350 |
| 2025-01-16 | 1,361 | 1,361 | 1,340 | 1,350 | 24,200 | 1,350 |
| 2025-01-15 | 1,286 | 1,352 | 1,270 | 1,350 | 101,200 | 1,350 |
| 2025-01-14 | 1,388 | 1,390 | 1,310 | 1,346 | 93,200 | 1,346 |
| 2025-01-10 | 1,350 | 1,378 | 1,349 | 1,378 | 11,700 | 1,378 |
| 2025-01-09 | 1,373 | 1,373 | 1,347 | 1,360 | 30,600 | 1,360 |
| 2025-01-08 | 1,370 | 1,382 | 1,358 | 1,368 | 18,100 | 1,368 |
| 2025-01-07 | 1,400 | 1,400 | 1,364 | 1,370 | 27,900 | 1,370 |
| 2025-01-06 | 1,391 | 1,403 | 1,382 | 1,390 | 26,700 | 1,390 |
分割・併合履歴 ： なし