9245 (株)リベロ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,008 | 1,026 | 1,008 | 1,026 | 1,300 | 1,026 |
| 2023-12-28 | 1,016 | 1,042 | 1,016 | 1,017 | 1,800 | 1,017 |
| 2023-12-27 | 1,011 | 1,015 | 1,011 | 1,012 | 1,500 | 1,012 |
| 2023-12-26 | 1,012 | 1,025 | 1,012 | 1,021 | 1,400 | 1,021 |
| 2023-12-25 | 1,054 | 1,054 | 1,011 | 1,013 | 2,200 | 1,013 |
| 2023-12-22 | 1,021 | 1,031 | 1,010 | 1,011 | 1,200 | 1,011 |
| 2023-12-21 | 1,029 | 1,029 | 1,018 | 1,018 | 200 | 1,018 |
| 2023-12-20 | 1,012 | 1,025 | 1,010 | 1,025 | 1,500 | 1,025 |
| 2023-12-19 | 1,002 | 1,034 | 1,002 | 1,021 | 3,000 | 1,021 |
| 2023-12-18 | 1,025 | 1,041 | 1,010 | 1,020 | 6,400 | 1,020 |
| 2023-12-15 | 1,032 | 1,047 | 1,032 | 1,041 | 17,400 | 1,041 |
| 2023-12-14 | 1,055 | 1,105 | 1,055 | 1,100 | 4,700 | 1,100 |
| 2023-12-13 | 1,067 | 1,068 | 1,054 | 1,060 | 1,700 | 1,060 |
| 2023-12-12 | 1,053 | 1,059 | 1,051 | 1,051 | 3,600 | 1,051 |
| 2023-12-11 | 1,046 | 1,065 | 1,046 | 1,053 | 6,900 | 1,053 |
| 2023-12-08 | 1,042 | 1,046 | 1,042 | 1,046 | 3,800 | 1,046 |
| 2023-12-07 | - | - | - | 1,050 | - | 1,050 |
| 2023-12-06 | 1,090 | 1,090 | 1,050 | 1,050 | 400 | 1,050 |
| 2023-12-05 | 1,048 | 1,048 | 1,045 | 1,045 | 600 | 1,045 |
| 2023-12-04 | 1,046 | 1,048 | 1,046 | 1,048 | 1,400 | 1,048 |
| 2023-12-01 | 1,056 | 1,056 | 1,050 | 1,050 | 2,000 | 1,050 |
| 2023-11-30 | 1,051 | 1,063 | 1,051 | 1,063 | 600 | 1,063 |
| 2023-11-29 | 1,061 | 1,061 | 1,051 | 1,051 | 1,400 | 1,051 |
| 2023-11-28 | 1,080 | 1,080 | 1,060 | 1,062 | 1,400 | 1,062 |
| 2023-11-27 | 1,074 | 1,130 | 1,060 | 1,075 | 5,900 | 1,075 |
| 2023-11-24 | 1,079 | 1,079 | 1,044 | 1,044 | 4,300 | 1,044 |
| 2023-11-22 | 1,031 | 1,063 | 1,031 | 1,057 | 4,500 | 1,057 |
| 2023-11-21 | 1,050 | 1,050 | 1,033 | 1,033 | 2,400 | 1,033 |
| 2023-11-20 | 1,048 | 1,050 | 1,030 | 1,048 | 7,300 | 1,048 |
| 2023-11-17 | 1,031 | 1,038 | 1,031 | 1,038 | 400 | 1,038 |
| 2023-11-16 | 1,050 | 1,059 | 1,038 | 1,038 | 2,700 | 1,038 |
| 2023-11-15 | 1,199 | 1,199 | 1,052 | 1,052 | 15,200 | 1,052 |
| 2023-11-14 | 1,030 | 1,059 | 1,009 | 1,054 | 5,100 | 1,054 |
| 2023-11-13 | 1,070 | 1,070 | 1,030 | 1,030 | 900 | 1,030 |
| 2023-11-10 | 1,017 | 1,020 | 1,016 | 1,016 | 600 | 1,016 |
| 2023-11-09 | 1,030 | 1,035 | 1,000 | 1,013 | 4,000 | 1,013 |
| 2023-11-08 | 1,036 | 1,036 | 1,035 | 1,035 | 400 | 1,035 |
| 2023-11-07 | 1,060 | 1,061 | 1,031 | 1,035 | 3,200 | 1,035 |
| 2023-11-06 | 1,078 | 1,078 | 1,041 | 1,055 | 1,800 | 1,055 |
| 2023-11-02 | 1,049 | 1,070 | 1,036 | 1,048 | 6,900 | 1,048 |
| 2023-11-01 | 1,035 | 1,045 | 1,035 | 1,036 | 2,200 | 1,036 |
| 2023-10-31 | 1,030 | 1,035 | 1,030 | 1,035 | 800 | 1,035 |
| 2023-10-30 | 1,031 | 1,031 | 1,030 | 1,031 | 1,900 | 1,031 |
| 2023-10-27 | 1,032 | 1,036 | 1,031 | 1,031 | 900 | 1,031 |
| 2023-10-26 | 1,059 | 1,059 | 1,040 | 1,040 | 1,700 | 1,040 |
| 2023-10-25 | 1,050 | 1,050 | 1,035 | 1,035 | 1,300 | 1,035 |
| 2023-10-24 | 1,050 | 1,055 | 1,030 | 1,030 | 2,600 | 1,030 |
| 2023-10-23 | 1,051 | 1,051 | 1,051 | 1,051 | 200 | 1,051 |
| 2023-10-20 | 1,092 | 1,092 | 1,050 | 1,067 | 1,600 | 1,067 |
| 2023-10-19 | 1,051 | 1,099 | 1,051 | 1,062 | 1,100 | 1,062 |
| 2023-10-18 | 1,055 | 1,067 | 1,050 | 1,050 | 1,700 | 1,050 |
| 2023-10-17 | 1,070 | 1,078 | 1,051 | 1,067 | 1,400 | 1,067 |
| 2023-10-16 | 1,237 | 1,237 | 1,046 | 1,067 | 19,500 | 1,067 |
| 2023-10-13 | 1,051 | 1,060 | 1,035 | 1,057 | 1,600 | 1,057 |
| 2023-10-12 | 1,080 | 1,080 | 1,050 | 1,050 | 300 | 1,050 |
| 2023-10-11 | 1,066 | 1,066 | 1,039 | 1,064 | 1,800 | 1,064 |
| 2023-10-10 | 1,020 | 1,051 | 1,020 | 1,036 | 1,300 | 1,036 |
| 2023-10-06 | 1,010 | 1,018 | 1,008 | 1,013 | 1,000 | 1,013 |
| 2023-10-05 | 1,010 | 1,010 | 1,008 | 1,008 | 400 | 1,008 |
| 2023-10-04 | 1,007 | 1,019 | 1,007 | 1,007 | 500 | 1,007 |
| 2023-10-03 | 1,004 | 1,024 | 1,000 | 1,024 | 1,100 | 1,024 |
| 2023-10-02 | 1,005 | 1,036 | 1,005 | 1,032 | 1,700 | 1,032 |
| 2023-09-29 | 1,020 | 1,035 | 1,014 | 1,025 | 3,200 | 1,025 |
| 2023-09-28 | 1,016 | 1,075 | 1,010 | 1,050 | 3,000 | 1,050 |
| 2023-09-27 | 1,026 | 1,069 | 1,014 | 1,046 | 2,400 | 1,046 |
| 2023-09-26 | 1,046 | 1,046 | 1,019 | 1,046 | 2,000 | 1,046 |
| 2023-09-25 | 1,090 | 1,090 | 1,045 | 1,045 | 1,300 | 1,045 |
| 2023-09-22 | 1,050 | 1,090 | 1,042 | 1,075 | 2,200 | 1,075 |
| 2023-09-21 | 1,050 | 1,099 | 1,050 | 1,099 | 6,000 | 1,099 |
| 2023-09-20 | 1,100 | 1,130 | 1,050 | 1,081 | 7,700 | 1,081 |
| 2023-09-19 | 1,121 | 1,180 | 1,099 | 1,100 | 11,000 | 1,100 |
| 2023-09-15 | 1,299 | 1,299 | 1,059 | 1,120 | 55,300 | 1,120 |
| 2023-09-14 | 1,032 | 1,032 | 1,003 | 1,003 | 1,200 | 1,003 |
| 2023-09-13 | 1,004 | 1,032 | 1,004 | 1,032 | 1,200 | 1,032 |
| 2023-09-12 | - | - | - | 1,026 | - | 1,026 |
| 2023-09-11 | 1,026 | 1,035 | 995 | 1,026 | 4,300 | 1,026 |
| 2023-09-08 | 1,027 | 1,040 | 1,023 | 1,040 | 2,800 | 1,040 |
| 2023-09-07 | 1,045 | 1,051 | 1,027 | 1,036 | 1,700 | 1,036 |
| 2023-09-06 | 1,051 | 1,062 | 1,042 | 1,042 | 1,400 | 1,042 |
| 2023-09-05 | 1,069 | 1,074 | 1,050 | 1,051 | 3,200 | 1,051 |
| 2023-09-04 | 1,116 | 1,118 | 1,042 | 1,084 | 9,600 | 1,084 |
| 2023-09-01 | 1,028 | 1,135 | 1,028 | 1,119 | 14,400 | 1,119 |
| 2023-08-31 | 1,027 | 1,036 | 1,027 | 1,036 | 600 | 1,036 |
| 2023-08-30 | 1,021 | 1,039 | 1,021 | 1,032 | 700 | 1,032 |
| 2023-08-29 | 1,046 | 1,046 | 1,034 | 1,034 | 200 | 1,034 |
| 2023-08-28 | 1,035 | 1,044 | 1,035 | 1,044 | 300 | 1,044 |
| 2023-08-25 | 1,049 | 1,057 | 1,011 | 1,035 | 4,300 | 1,035 |
| 2023-08-24 | 1,014 | 1,030 | 1,008 | 1,027 | 2,800 | 1,027 |
| 2023-08-23 | 1,025 | 1,040 | 1,001 | 1,014 | 2,600 | 1,014 |
| 2023-08-22 | 1,000 | 1,045 | 998 | 1,045 | 3,100 | 1,045 |
| 2023-08-21 | 1,002 | 1,011 | 999 | 999 | 1,000 | 999 |
| 2023-08-18 | 1,019 | 1,020 | 1,019 | 1,020 | 200 | 1,020 |
| 2023-08-17 | 1,026 | 1,026 | 1,000 | 1,000 | 900 | 1,000 |
| 2023-08-16 | 1,018 | 1,020 | 999 | 1,012 | 1,200 | 1,012 |
| 2023-08-15 | 998 | 1,019 | 998 | 1,018 | 1,500 | 1,018 |
| 2023-08-14 | 985 | 1,050 | 985 | 998 | 4,600 | 998 |
| 2023-08-10 | 993 | 1,008 | 963 | 973 | 1,800 | 973 |
| 2023-08-09 | 995 | 1,010 | 994 | 1,002 | 2,400 | 1,002 |
| 2023-08-08 | 1,000 | 1,000 | 998 | 998 | 500 | 998 |
| 2023-08-07 | 996 | 996 | 992 | 992 | 200 | 992 |
| 2023-08-04 | 992 | 992 | 980 | 981 | 900 | 981 |
| 2023-08-03 | 997 | 997 | 990 | 993 | 900 | 993 |
| 2023-08-02 | 980 | 997 | 980 | 997 | 400 | 997 |
| 2023-08-01 | 1,000 | 1,000 | 987 | 987 | 2,200 | 987 |
| 2023-07-31 | 1,000 | 1,000 | 988 | 988 | 200 | 988 |
| 2023-07-28 | 984 | 1,027 | 982 | 1,005 | 1,000 | 1,005 |
| 2023-07-27 | 1,010 | 1,020 | 999 | 999 | 5,900 | 999 |
| 2023-07-26 | 1,044 | 1,044 | 1,030 | 1,030 | 800 | 1,030 |
| 2023-07-25 | 1,046 | 1,046 | 1,010 | 1,017 | 4,700 | 1,017 |
| 2023-07-24 | 1,003 | 1,016 | 1,002 | 1,016 | 800 | 1,016 |
| 2023-07-21 | - | - | - | 1,009 | - | 1,009 |
| 2023-07-20 | 1,009 | 1,020 | 1,006 | 1,009 | 800 | 1,009 |
| 2023-07-19 | 999 | 1,020 | 999 | 999 | 2,500 | 999 |
| 2023-07-18 | 1,030 | 1,032 | 996 | 996 | 2,400 | 996 |
| 2023-07-14 | 1,030 | 1,054 | 980 | 1,030 | 3,400 | 1,030 |
| 2023-07-13 | 1,045 | 1,050 | 1,036 | 1,050 | 1,200 | 1,050 |
| 2023-07-12 | 1,088 | 1,088 | 1,022 | 1,043 | 2,000 | 1,043 |
| 2023-07-11 | 1,080 | 1,080 | 1,050 | 1,052 | 3,100 | 1,052 |
| 2023-07-10 | 1,001 | 1,063 | 1,001 | 1,031 | 5,800 | 1,031 |
| 2023-07-07 | 1,000 | 1,036 | 973 | 1,028 | 2,200 | 1,028 |
| 2023-07-06 | 1,003 | 1,033 | 1,003 | 1,011 | 1,900 | 1,011 |
| 2023-07-05 | 980 | 1,030 | 980 | 1,030 | 1,600 | 1,030 |
| 2023-07-04 | 998 | 1,024 | 990 | 1,010 | 1,700 | 1,010 |
| 2023-07-03 | 1,018 | 1,018 | 992 | 992 | 1,100 | 992 |
| 2023-06-30 | 996 | 1,038 | 996 | 1,027 | 600 | 1,027 |
| 2023-06-29 | 1,023 | 1,056 | 967 | 1,026 | 4,300 | 1,026 |
| 2023-06-28 | - | - | - | 1,048 | - | 1,048 |
| 2023-06-27 | 1,021 | 1,050 | 1,021 | 1,048 | 500 | 1,048 |
| 2023-06-26 | 1,068 | 1,068 | 1,030 | 1,038 | 2,100 | 1,038 |
| 2023-06-23 | 1,073 | 1,078 | 1,025 | 1,058 | 4,800 | 1,058 |
| 2023-06-22 | 1,108 | 1,108 | 1,057 | 1,079 | 13,800 | 1,079 |
| 2023-06-21 | 1,024 | 1,119 | 1,013 | 1,103 | 22,600 | 1,103 |
| 2023-06-20 | 991 | 1,002 | 987 | 990 | 1,200 | 990 |
| 2023-06-19 | 990 | 1,013 | 984 | 995 | 3,700 | 995 |
| 2023-06-16 | 975 | 1,000 | 975 | 996 | 4,100 | 996 |
| 2023-06-15 | 984 | 998 | 970 | 975 | 6,100 | 975 |
| 2023-06-14 | 946 | 970 | 946 | 954 | 3,800 | 954 |
| 2023-06-13 | 980 | 990 | 954 | 956 | 2,800 | 956 |
| 2023-06-12 | 976 | 1,045 | 950 | 980 | 21,900 | 980 |
| 2023-06-09 | 955 | 973 | 950 | 973 | 2,900 | 973 |
| 2023-06-08 | 962 | 970 | 952 | 960 | 2,200 | 960 |
| 2023-06-07 | 936 | 950 | 936 | 947 | 900 | 947 |
| 2023-06-06 | 940 | 946 | 915 | 946 | 2,500 | 946 |
| 2023-06-05 | 945 | 962 | 945 | 946 | 1,500 | 946 |
| 2023-06-02 | 920 | 966 | 920 | 934 | 3,800 | 934 |
| 2023-06-01 | 930 | 968 | 916 | 916 | 4,000 | 916 |
| 2023-05-31 | 914 | 924 | 910 | 924 | 700 | 924 |
| 2023-05-30 | 915 | 939 | 897 | 929 | 5,300 | 929 |
| 2023-05-29 | 917 | 917 | 891 | 892 | 1,300 | 892 |
| 2023-05-26 | 895 | 912 | 895 | 902 | 2,800 | 902 |
| 2023-05-25 | 902 | 914 | 893 | 910 | 1,800 | 910 |
| 2023-05-24 | 917 | 937 | 885 | 902 | 10,700 | 902 |
| 2023-05-23 | 933 | 957 | 927 | 932 | 4,100 | 932 |
| 2023-05-22 | 928 | 928 | 885 | 918 | 9,000 | 918 |
| 2023-05-19 | 910 | 922 | 906 | 913 | 3,100 | 913 |
| 2023-05-18 | 918 | 924 | 897 | 907 | 3,500 | 907 |
| 2023-05-17 | 940 | 940 | 882 | 918 | 6,500 | 918 |
| 2023-05-16 | 885 | 957 | 885 | 914 | 8,900 | 914 |
| 2023-05-15 | 986 | 1,011 | 945 | 975 | 9,800 | 975 |
| 2023-05-12 | 1,014 | 1,016 | 995 | 995 | 2,000 | 995 |
| 2023-05-11 | 989 | 1,018 | 989 | 999 | 2,400 | 999 |
| 2023-05-10 | 1,040 | 1,070 | 1,003 | 1,018 | 5,300 | 1,018 |
| 2023-05-09 | 997 | 1,022 | 972 | 995 | 4,100 | 995 |
| 2023-05-08 | 985 | 997 | 966 | 997 | 2,800 | 997 |
| 2023-05-02 | 1,017 | 1,023 | 995 | 995 | 3,000 | 995 |
| 2023-05-01 | 1,028 | 1,028 | 1,008 | 1,008 | 3,100 | 1,008 |
| 2023-04-28 | 1,020 | 1,051 | 1,015 | 1,031 | 5,600 | 1,031 |
| 2023-04-27 | 990 | 1,073 | 990 | 1,059 | 5,700 | 1,059 |
| 2023-04-26 | 1,010 | 1,041 | 984 | 987 | 2,600 | 987 |
| 2023-04-25 | 1,014 | 1,037 | 991 | 1,023 | 3,000 | 1,023 |
| 2023-04-24 | 1,043 | 1,050 | 1,000 | 1,023 | 5,200 | 1,023 |
| 2023-04-21 | 1,055 | 1,065 | 995 | 998 | 12,900 | 998 |
| 2023-04-20 | 1,052 | 1,073 | 1,048 | 1,052 | 5,100 | 1,052 |
| 2023-04-19 | 1,061 | 1,076 | 1,057 | 1,058 | 1,300 | 1,058 |
| 2023-04-18 | 1,061 | 1,087 | 1,043 | 1,087 | 4,900 | 1,087 |
| 2023-04-17 | 1,219 | 1,219 | 1,060 | 1,079 | 12,600 | 1,079 |
| 2023-04-14 | 1,089 | 1,099 | 1,041 | 1,099 | 4,800 | 1,099 |
| 2023-04-13 | 1,065 | 1,098 | 1,052 | 1,089 | 5,400 | 1,089 |
| 2023-04-12 | 1,060 | 1,105 | 1,036 | 1,036 | 8,300 | 1,036 |
| 2023-04-11 | 1,119 | 1,131 | 1,060 | 1,080 | 6,400 | 1,080 |
| 2023-04-10 | 1,093 | 1,113 | 1,060 | 1,089 | 11,200 | 1,089 |
| 2023-04-07 | 1,050 | 1,080 | 1,031 | 1,033 | 7,300 | 1,033 |
| 2023-04-06 | 1,057 | 1,081 | 1,057 | 1,076 | 4,600 | 1,076 |
| 2023-04-05 | 1,100 | 1,110 | 1,056 | 1,057 | 9,500 | 1,057 |
| 2023-04-04 | 1,130 | 1,130 | 1,100 | 1,100 | 12,300 | 1,100 |
| 2023-04-03 | 1,115 | 1,158 | 1,090 | 1,158 | 12,100 | 1,158 |
| 2023-03-31 | 1,100 | 1,140 | 1,100 | 1,110 | 3,300 | 1,110 |
| 2023-03-30 | 1,163 | 1,163 | 1,098 | 1,112 | 4,800 | 1,112 |
| 2023-03-29 | 1,041 | 1,120 | 1,041 | 1,113 | 19,400 | 1,113 |
| 2023-03-28 | 1,171 | 1,181 | 1,042 | 1,042 | 20,100 | 1,042 |
| 2023-03-27 | 1,213 | 1,220 | 1,189 | 1,201 | 6,500 | 1,201 |
| 2023-03-24 | 1,219 | 1,243 | 1,200 | 1,236 | 13,100 | 1,236 |
| 2023-03-23 | 1,154 | 1,243 | 1,154 | 1,232 | 30,200 | 1,232 |
| 2023-03-22 | 1,117 | 1,206 | 1,117 | 1,199 | 18,400 | 1,199 |
| 2023-03-20 | 1,152 | 1,152 | 1,113 | 1,116 | 11,600 | 1,116 |
| 2023-03-17 | 1,150 | 1,159 | 1,102 | 1,153 | 16,500 | 1,153 |
| 2023-03-16 | 1,137 | 1,180 | 1,128 | 1,162 | 13,300 | 1,162 |
| 2023-03-15 | 1,165 | 1,219 | 1,162 | 1,197 | 14,200 | 1,197 |
| 2023-03-14 | 1,196 | 1,196 | 1,122 | 1,162 | 16,200 | 1,162 |
| 2023-03-13 | 1,172 | 1,206 | 1,125 | 1,180 | 23,400 | 1,180 |
| 2023-03-10 | 1,120 | 1,137 | 1,064 | 1,131 | 38,700 | 1,131 |
| 2023-03-09 | 1,220 | 1,234 | 1,133 | 1,152 | 43,800 | 1,152 |
| 2023-03-08 | 1,269 | 1,278 | 1,210 | 1,227 | 36,200 | 1,227 |
| 2023-03-07 | 1,230 | 1,275 | 1,200 | 1,270 | 77,800 | 1,270 |
| 2023-03-06 | 1,063 | 1,328 | 1,063 | 1,238 | 229,500 | 1,238 |
| 2023-03-03 | 1,000 | 1,063 | 988 | 1,059 | 78,700 | 1,059 |
| 2023-03-02 | 896 | 970 | 896 | 970 | 52,800 | 970 |
| 2023-03-01 | 855 | 890 | 855 | 890 | 12,700 | 890 |
| 2023-02-28 | 850 | 876 | 850 | 859 | 11,900 | 859 |
| 2023-02-27 | 877 | 880 | 841 | 855 | 22,700 | 855 |
| 2023-02-24 | 876 | 939 | 870 | 887 | 52,800 | 887 |
| 2023-02-22 | 839 | 955 | 839 | 874 | 184,000 | 874 |
| 2023-02-21 | 875 | 913 | 801 | 824 | 148,200 | 824 |
| 2023-02-20 | 757 | 774 | 746 | 770 | 21,100 | 770 |
| 2023-02-17 | 782 | 800 | 745 | 745 | 17,000 | 745 |
| 2023-02-16 | 828 | 828 | 763 | 784 | 16,700 | 784 |
| 2023-02-15 | 850 | 869 | 801 | 830 | 17,700 | 830 |
| 2023-02-14 | 865 | 882 | 841 | 841 | 10,900 | 841 |
| 2023-02-13 | 845 | 882 | 845 | 857 | 9,600 | 857 |
| 2023-02-10 | 865 | 877 | 847 | 847 | 7,100 | 847 |
| 2023-02-09 | 875 | 880 | 860 | 880 | 6,500 | 880 |
| 2023-02-08 | 848 | 878 | 846 | 875 | 8,300 | 875 |
| 2023-02-07 | 830 | 845 | 826 | 841 | 4,100 | 841 |
| 2023-02-06 | 830 | 836 | 811 | 835 | 6,400 | 835 |
| 2023-02-03 | 835 | 844 | 819 | 819 | 2,900 | 819 |
| 2023-02-02 | 850 | 865 | 835 | 835 | 7,500 | 835 |
| 2023-02-01 | 869 | 884 | 850 | 862 | 6,500 | 862 |
| 2023-01-31 | 896 | 896 | 871 | 873 | 4,600 | 873 |
| 2023-01-30 | 878 | 905 | 878 | 895 | 7,200 | 895 |
| 2023-01-27 | 948 | 948 | 876 | 877 | 18,400 | 877 |
| 2023-01-26 | 912 | 945 | 912 | 945 | 8,400 | 945 |
| 2023-01-25 | 948 | 949 | 902 | 920 | 16,200 | 920 |
| 2023-01-24 | 868 | 956 | 856 | 936 | 23,200 | 936 |
| 2023-01-23 | 834 | 875 | 832 | 860 | 11,400 | 860 |
| 2023-01-20 | 844 | 844 | 813 | 843 | 7,600 | 843 |
| 2023-01-19 | 830 | 842 | 825 | 829 | 2,700 | 829 |
| 2023-01-18 | 830 | 847 | 820 | 843 | 3,200 | 843 |
| 2023-01-17 | 811 | 845 | 811 | 834 | 5,900 | 834 |
| 2023-01-16 | 809 | 839 | 809 | 810 | 10,800 | 810 |
| 2023-01-13 | 855 | 855 | 803 | 809 | 17,100 | 809 |
| 2023-01-12 | 850 | 902 | 836 | 851 | 47,200 | 851 |
| 2023-01-11 | 819 | 843 | 795 | 810 | 25,700 | 810 |
| 2023-01-10 | 782 | 880 | 782 | 834 | 91,700 | 834 |
| 2023-01-06 | 713 | 742 | 696 | 737 | 5,100 | 737 |
| 2023-01-05 | 733 | 745 | 708 | 715 | 1,800 | 715 |
| 2023-01-04 | 732 | 732 | 723 | 728 | 2,400 | 728 |
分割・併合履歴 ： なし
