9245 (株)リベロ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 722 | 730 | 718 | 725 | 3,000 | 725 |
| 2022-12-29 | 734 | 734 | 713 | 721 | 2,800 | 721 |
| 2022-12-28 | 690 | 708 | 683 | 704 | 9,100 | 704 |
| 2022-12-27 | 688 | 694 | 686 | 694 | 1,500 | 694 |
| 2022-12-26 | 700 | 700 | 689 | 689 | 3,300 | 689 |
| 2022-12-23 | 700 | 705 | 697 | 700 | 4,900 | 700 |
| 2022-12-22 | 685 | 709 | 685 | 700 | 8,200 | 700 |
| 2022-12-21 | 675 | 697 | 675 | 685 | 6,600 | 685 |
| 2022-12-20 | 718 | 726 | 676 | 685 | 17,700 | 685 |
| 2022-12-19 | 724 | 735 | 711 | 718 | 7,000 | 718 |
| 2022-12-16 | 731 | 737 | 721 | 733 | 5,900 | 733 |
| 2022-12-15 | 742 | 750 | 740 | 742 | 3,900 | 742 |
| 2022-12-14 | 742 | 747 | 737 | 742 | 7,200 | 742 |
| 2022-12-13 | 757 | 758 | 739 | 747 | 11,000 | 747 |
| 2022-12-12 | 746 | 762 | 746 | 756 | 12,000 | 756 |
| 2022-12-09 | 782 | 785 | 746 | 746 | 22,300 | 746 |
| 2022-12-08 | 801 | 801 | 782 | 782 | 4,700 | 782 |
| 2022-12-07 | 813 | 813 | 800 | 801 | 7,100 | 801 |
| 2022-12-06 | 822 | 828 | 813 | 813 | 10,100 | 813 |
| 2022-12-05 | 843 | 843 | 827 | 828 | 1,700 | 828 |
| 2022-12-02 | 854 | 854 | 828 | 828 | 12,700 | 828 |
| 2022-12-01 | 854 | 867 | 853 | 854 | 4,800 | 854 |
| 2022-11-30 | 855 | 859 | 854 | 854 | 6,500 | 854 |
| 2022-11-29 | 875 | 875 | 858 | 866 | 7,200 | 866 |
| 2022-11-28 | 869 | 887 | 869 | 877 | 5,100 | 877 |
| 2022-11-25 | 865 | 870 | 864 | 870 | 3,600 | 870 |
| 2022-11-24 | 868 | 879 | 864 | 865 | 2,900 | 865 |
| 2022-11-22 | 875 | 885 | 866 | 866 | 2,800 | 866 |
| 2022-11-21 | 890 | 890 | 877 | 877 | 3,500 | 877 |
| 2022-11-18 | 869 | 884 | 858 | 876 | 4,900 | 876 |
| 2022-11-17 | 855 | 865 | 853 | 865 | 7,800 | 865 |
| 2022-11-16 | 858 | 894 | 854 | 855 | 12,600 | 855 |
| 2022-11-15 | 872 | 872 | 854 | 861 | 11,700 | 861 |
| 2022-11-14 | 906 | 917 | 885 | 901 | 9,300 | 901 |
| 2022-11-11 | 905 | 914 | 905 | 906 | 2,000 | 906 |
| 2022-11-10 | 904 | 912 | 901 | 905 | 2,800 | 905 |
| 2022-11-09 | 910 | 910 | 908 | 908 | 600 | 908 |
| 2022-11-08 | 903 | 920 | 903 | 904 | 1,900 | 904 |
| 2022-11-07 | 918 | 918 | 903 | 903 | 3,300 | 903 |
| 2022-11-04 | 916 | 928 | 915 | 918 | 2,600 | 918 |
| 2022-11-02 | 927 | 947 | 921 | 925 | 2,500 | 925 |
| 2022-11-01 | 923 | 940 | 923 | 928 | 2,100 | 928 |
| 2022-10-31 | 931 | 937 | 919 | 923 | 1,800 | 923 |
| 2022-10-28 | 933 | 937 | 931 | 931 | 1,100 | 931 |
| 2022-10-27 | 931 | 939 | 931 | 937 | 700 | 937 |
| 2022-10-26 | 940 | 943 | 920 | 939 | 5,600 | 939 |
| 2022-10-25 | 944 | 953 | 940 | 940 | 1,200 | 940 |
| 2022-10-24 | 932 | 949 | 932 | 944 | 1,500 | 944 |
| 2022-10-21 | 951 | 951 | 928 | 932 | 2,000 | 932 |
| 2022-10-20 | 970 | 970 | 916 | 936 | 4,900 | 936 |
| 2022-10-19 | 953 | 972 | 953 | 972 | 900 | 972 |
| 2022-10-18 | 943 | 959 | 943 | 959 | 900 | 959 |
| 2022-10-17 | 954 | 954 | 938 | 944 | 500 | 944 |
| 2022-10-14 | 985 | 985 | 936 | 957 | 3,200 | 957 |
| 2022-10-13 | 994 | 994 | 961 | 974 | 3,900 | 974 |
| 2022-10-12 | 993 | 1,023 | 978 | 1,000 | 12,700 | 1,000 |
| 2022-10-11 | 936 | 1,010 | 936 | 978 | 8,300 | 978 |
| 2022-10-07 | 960 | 961 | 943 | 951 | 1,800 | 951 |
| 2022-10-06 | 949 | 970 | 949 | 969 | 2,300 | 969 |
| 2022-10-05 | 938 | 946 | 910 | 946 | 6,100 | 946 |
| 2022-10-04 | 922 | 943 | 922 | 943 | 3,900 | 943 |
| 2022-10-03 | 982 | 982 | 900 | 922 | 13,900 | 922 |
| 2022-09-30 | 989 | 1,000 | 967 | 967 | 12,000 | 967 |
| 2022-09-29 | 1,039 | 1,039 | 997 | 997 | 11,300 | 997 |
| 2022-09-28 | 1,097 | 1,097 | 1,000 | 1,002 | 12,200 | 1,002 |
| 2022-09-27 | 1,133 | 1,133 | 1,082 | 1,082 | 15,300 | 1,082 |
| 2022-09-26 | 1,141 | 1,143 | 1,045 | 1,080 | 34,600 | 1,080 |
| 2022-09-22 | 994 | 1,144 | 993 | 1,094 | 38,200 | 1,094 |
| 2022-09-21 | 991 | 1,000 | 980 | 994 | 3,700 | 994 |
| 2022-09-20 | 1,001 | 1,005 | 995 | 995 | 2,300 | 995 |
| 2022-09-16 | 1,005 | 1,013 | 1,001 | 1,008 | 900 | 1,008 |
| 2022-09-15 | 996 | 1,018 | 996 | 1,005 | 2,100 | 1,005 |
| 2022-09-14 | 1,002 | 1,008 | 1,001 | 1,002 | 2,700 | 1,002 |
| 2022-09-13 | 1,010 | 1,035 | 1,010 | 1,027 | 4,100 | 1,027 |
| 2022-09-12 | 1,015 | 1,018 | 1,010 | 1,010 | 1,700 | 1,010 |
| 2022-09-09 | 1,018 | 1,018 | 1,008 | 1,018 | 2,900 | 1,018 |
| 2022-09-08 | 1,013 | 1,014 | 997 | 1,006 | 2,300 | 1,006 |
| 2022-09-07 | 1,010 | 1,012 | 1,000 | 1,012 | 2,500 | 1,012 |
| 2022-09-06 | 1,006 | 1,006 | 991 | 1,006 | 1,400 | 1,006 |
| 2022-09-05 | 984 | 1,009 | 984 | 1,001 | 2,200 | 1,001 |
| 2022-09-02 | 990 | 990 | 982 | 986 | 5,500 | 986 |
| 2022-09-01 | 1,000 | 1,009 | 998 | 999 | 1,800 | 999 |
| 2022-08-31 | 1,004 | 1,011 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2022-08-30 | 1,008 | 1,017 | 1,003 | 1,004 | 3,600 | 1,004 |
| 2022-08-29 | 998 | 1,012 | 996 | 1,008 | 3,800 | 1,008 |
| 2022-08-26 | 1,008 | 1,018 | 1,006 | 1,008 | 2,700 | 1,008 |
| 2022-08-25 | 1,017 | 1,018 | 1,006 | 1,009 | 2,400 | 1,009 |
| 2022-08-24 | 1,011 | 1,021 | 1,006 | 1,021 | 2,200 | 1,021 |
| 2022-08-23 | 1,010 | 1,026 | 1,001 | 1,023 | 4,700 | 1,023 |
| 2022-08-22 | 1,011 | 1,011 | 997 | 1,010 | 2,600 | 1,010 |
| 2022-08-19 | 1,000 | 1,015 | 1,000 | 1,008 | 1,100 | 1,008 |
| 2022-08-18 | 1,003 | 1,022 | 996 | 1,000 | 5,600 | 1,000 |
| 2022-08-17 | 1,007 | 1,020 | 999 | 1,007 | 4,900 | 1,007 |
| 2022-08-16 | 996 | 1,010 | 992 | 1,007 | 4,400 | 1,007 |
| 2022-08-15 | 1,004 | 1,015 | 990 | 996 | 7,000 | 996 |
| 2022-08-12 | 998 | 1,009 | 980 | 1,004 | 8,300 | 1,004 |
| 2022-08-10 | 1,000 | 1,010 | 998 | 998 | 8,000 | 998 |
| 2022-08-09 | 999 | 1,022 | 999 | 1,000 | 2,000 | 1,000 |
| 2022-08-08 | 1,002 | 1,006 | 999 | 1,001 | 5,700 | 1,001 |
| 2022-08-05 | 1,009 | 1,016 | 1,000 | 1,001 | 4,200 | 1,001 |
| 2022-08-04 | 1,020 | 1,020 | 1,008 | 1,009 | 1,000 | 1,009 |
| 2022-08-03 | 1,011 | 1,023 | 1,009 | 1,021 | 2,700 | 1,021 |
| 2022-08-02 | 1,008 | 1,017 | 1,005 | 1,014 | 1,000 | 1,014 |
| 2022-08-01 | 1,006 | 1,016 | 1,004 | 1,005 | 2,300 | 1,005 |
| 2022-07-29 | 1,011 | 1,023 | 1,002 | 1,002 | 4,500 | 1,002 |
| 2022-07-28 | 1,023 | 1,023 | 1,005 | 1,011 | 3,900 | 1,011 |
| 2022-07-27 | 1,005 | 1,020 | 1,005 | 1,011 | 6,200 | 1,011 |
| 2022-07-26 | 1,030 | 1,034 | 1,011 | 1,018 | 6,000 | 1,018 |
| 2022-07-25 | 1,040 | 1,070 | 1,029 | 1,029 | 4,200 | 1,029 |
| 2022-07-22 | 1,042 | 1,054 | 1,038 | 1,048 | 2,500 | 1,048 |
| 2022-07-21 | 1,039 | 1,068 | 1,031 | 1,042 | 3,200 | 1,042 |
| 2022-07-20 | 1,026 | 1,053 | 1,021 | 1,030 | 8,600 | 1,030 |
| 2022-07-19 | 1,050 | 1,065 | 1,021 | 1,023 | 6,400 | 1,023 |
| 2022-07-15 | 1,021 | 1,051 | 1,021 | 1,035 | 5,400 | 1,035 |
| 2022-07-14 | 1,030 | 1,075 | 1,021 | 1,021 | 8,300 | 1,021 |
| 2022-07-13 | 1,063 | 1,089 | 1,036 | 1,043 | 7,700 | 1,043 |
| 2022-07-12 | 1,131 | 1,131 | 1,051 | 1,093 | 13,800 | 1,093 |
| 2022-07-11 | 1,010 | 1,156 | 1,010 | 1,155 | 14,900 | 1,155 |
| 2022-07-08 | 1,000 | 1,024 | 1,000 | 1,010 | 4,300 | 1,010 |
| 2022-07-07 | 1,004 | 1,024 | 1,001 | 1,001 | 2,400 | 1,001 |
| 2022-07-06 | 1,005 | 1,029 | 1,000 | 1,004 | 2,600 | 1,004 |
| 2022-07-05 | 1,002 | 1,023 | 1,002 | 1,007 | 2,000 | 1,007 |
| 2022-07-04 | 1,039 | 1,041 | 1,002 | 1,002 | 1,600 | 1,002 |
| 2022-07-01 | 1,042 | 1,071 | 1,004 | 1,010 | 4,300 | 1,010 |
| 2022-06-30 | 1,091 | 1,091 | 1,042 | 1,042 | 5,500 | 1,042 |
| 2022-06-29 | 1,122 | 1,122 | 1,088 | 1,091 | 2,400 | 1,091 |
| 2022-06-28 | 1,113 | 1,149 | 1,082 | 1,092 | 7,200 | 1,092 |
| 2022-06-27 | 1,150 | 1,195 | 1,107 | 1,114 | 10,700 | 1,114 |
| 2022-06-24 | 1,010 | 1,178 | 1,010 | 1,139 | 15,700 | 1,139 |
| 2022-06-23 | 1,022 | 1,040 | 1,002 | 1,011 | 8,200 | 1,011 |
| 2022-06-22 | 1,071 | 1,081 | 1,024 | 1,027 | 8,900 | 1,027 |
| 2022-06-21 | 1,116 | 1,131 | 1,071 | 1,071 | 9,300 | 1,071 |
| 2022-06-20 | 1,113 | 1,173 | 1,024 | 1,052 | 10,900 | 1,052 |
| 2022-06-17 | 1,101 | 1,221 | 1,090 | 1,116 | 18,900 | 1,116 |
| 2022-06-16 | 1,075 | 1,295 | 1,075 | 1,131 | 72,000 | 1,131 |
| 2022-06-15 | 1,216 | 1,246 | 1,018 | 1,053 | 21,500 | 1,053 |
| 2022-06-14 | 1,215 | 1,240 | 1,068 | 1,216 | 15,900 | 1,216 |
| 2022-06-13 | 1,302 | 1,302 | 1,216 | 1,221 | 13,000 | 1,221 |
| 2022-06-10 | 1,323 | 1,340 | 1,302 | 1,302 | 5,600 | 1,302 |
| 2022-06-09 | 1,312 | 1,350 | 1,297 | 1,323 | 6,900 | 1,323 |
| 2022-06-08 | 1,346 | 1,346 | 1,300 | 1,332 | 12,400 | 1,332 |
| 2022-06-07 | 1,383 | 1,406 | 1,350 | 1,351 | 9,100 | 1,351 |
| 2022-06-06 | 1,400 | 1,450 | 1,358 | 1,399 | 16,600 | 1,399 |
| 2022-06-03 | 1,472 | 1,472 | 1,409 | 1,410 | 6,700 | 1,410 |
| 2022-06-02 | 1,492 | 1,492 | 1,440 | 1,472 | 2,200 | 1,472 |
| 2022-06-01 | 1,421 | 1,465 | 1,410 | 1,465 | 5,400 | 1,465 |
| 2022-05-31 | 1,423 | 1,468 | 1,402 | 1,420 | 8,100 | 1,420 |
| 2022-05-30 | 1,425 | 1,462 | 1,416 | 1,455 | 11,100 | 1,455 |
| 2022-05-27 | 1,520 | 1,520 | 1,449 | 1,455 | 10,300 | 1,455 |
| 2022-05-26 | 1,500 | 1,599 | 1,500 | 1,516 | 13,400 | 1,516 |
| 2022-05-25 | 1,610 | 1,610 | 1,529 | 1,575 | 8,500 | 1,575 |
| 2022-05-24 | 1,650 | 1,650 | 1,601 | 1,625 | 3,600 | 1,625 |
| 2022-05-23 | 1,802 | 1,802 | 1,654 | 1,654 | 6,900 | 1,654 |
| 2022-05-20 | 1,649 | 1,805 | 1,608 | 1,719 | 20,300 | 1,719 |
| 2022-05-19 | 1,604 | 1,631 | 1,569 | 1,569 | 5,400 | 1,569 |
| 2022-05-18 | 1,713 | 1,713 | 1,655 | 1,656 | 1,700 | 1,656 |
| 2022-05-17 | 1,659 | 1,716 | 1,657 | 1,714 | 3,400 | 1,714 |
| 2022-05-16 | 1,658 | 1,733 | 1,628 | 1,670 | 4,200 | 1,670 |
| 2022-05-13 | 1,628 | 1,777 | 1,628 | 1,727 | 2,200 | 1,727 |
| 2022-05-12 | 1,720 | 1,730 | 1,660 | 1,667 | 4,300 | 1,667 |
| 2022-05-11 | 1,612 | 1,740 | 1,612 | 1,729 | 3,500 | 1,729 |
| 2022-05-10 | 1,673 | 1,706 | 1,616 | 1,629 | 8,200 | 1,629 |
| 2022-05-09 | 1,732 | 1,793 | 1,700 | 1,753 | 6,100 | 1,753 |
| 2022-05-06 | 1,758 | 1,787 | 1,730 | 1,746 | 5,400 | 1,746 |
| 2022-05-02 | 1,789 | 1,847 | 1,783 | 1,798 | 2,600 | 1,798 |
| 2022-04-28 | 1,742 | 1,820 | 1,740 | 1,820 | 9,900 | 1,820 |
| 2022-04-27 | 1,750 | 1,810 | 1,731 | 1,780 | 4,100 | 1,780 |
| 2022-04-26 | 1,750 | 1,847 | 1,742 | 1,757 | 8,100 | 1,757 |
| 2022-04-25 | 1,765 | 1,800 | 1,733 | 1,742 | 2,500 | 1,742 |
| 2022-04-22 | 1,751 | 1,839 | 1,731 | 1,820 | 7,900 | 1,820 |
| 2022-04-21 | 1,811 | 1,852 | 1,752 | 1,752 | 8,700 | 1,752 |
| 2022-04-20 | 1,862 | 1,899 | 1,800 | 1,800 | 4,900 | 1,800 |
| 2022-04-19 | 1,864 | 1,904 | 1,817 | 1,876 | 9,900 | 1,876 |
| 2022-04-18 | 1,861 | 1,929 | 1,857 | 1,898 | 11,300 | 1,898 |
| 2022-04-15 | 1,969 | 1,969 | 1,853 | 1,861 | 17,100 | 1,861 |
| 2022-04-14 | 2,000 | 2,052 | 1,952 | 1,979 | 5,700 | 1,979 |
| 2022-04-13 | 1,925 | 2,060 | 1,925 | 2,000 | 12,800 | 2,000 |
| 2022-04-12 | 1,979 | 2,019 | 1,924 | 1,924 | 8,500 | 1,924 |
| 2022-04-11 | 2,060 | 2,060 | 2,011 | 2,029 | 4,000 | 2,029 |
| 2022-04-08 | 2,076 | 2,076 | 2,020 | 2,060 | 3,300 | 2,060 |
| 2022-04-07 | 1,999 | 2,034 | 1,949 | 2,028 | 6,100 | 2,028 |
| 2022-04-06 | 1,954 | 2,060 | 1,954 | 2,010 | 12,500 | 2,010 |
| 2022-04-05 | 2,025 | 2,045 | 1,990 | 2,044 | 5,600 | 2,044 |
| 2022-04-04 | 2,051 | 2,081 | 2,025 | 2,025 | 8,400 | 2,025 |
| 2022-04-01 | 1,986 | 2,049 | 1,977 | 2,049 | 4,500 | 2,049 |
| 2022-03-31 | 2,100 | 2,100 | 1,992 | 2,036 | 12,500 | 2,036 |
| 2022-03-30 | 2,000 | 2,099 | 1,960 | 2,088 | 13,100 | 2,088 |
| 2022-03-29 | 1,885 | 1,984 | 1,844 | 1,940 | 11,900 | 1,940 |
| 2022-03-28 | 1,874 | 1,874 | 1,794 | 1,805 | 3,000 | 1,805 |
| 2022-03-25 | 1,863 | 1,880 | 1,793 | 1,860 | 5,500 | 1,860 |
| 2022-03-24 | 1,852 | 1,900 | 1,835 | 1,864 | 10,500 | 1,864 |
| 2022-03-23 | 1,880 | 1,881 | 1,818 | 1,826 | 7,700 | 1,826 |
| 2022-03-22 | 1,778 | 1,857 | 1,775 | 1,798 | 6,500 | 1,798 |
| 2022-03-18 | 1,807 | 1,879 | 1,780 | 1,808 | 6,300 | 1,808 |
| 2022-03-17 | 1,790 | 1,852 | 1,769 | 1,833 | 16,000 | 1,833 |
| 2022-03-16 | 1,755 | 1,764 | 1,703 | 1,753 | 5,800 | 1,753 |
| 2022-03-15 | 1,740 | 1,740 | 1,675 | 1,675 | 5,100 | 1,675 |
| 2022-03-14 | 1,761 | 1,800 | 1,701 | 1,735 | 7,100 | 1,735 |
| 2022-03-11 | 1,800 | 1,809 | 1,733 | 1,775 | 4,500 | 1,775 |
| 2022-03-10 | 1,779 | 1,820 | 1,742 | 1,806 | 8,400 | 1,806 |
| 2022-03-09 | 1,741 | 1,741 | 1,651 | 1,665 | 5,900 | 1,665 |
| 2022-03-08 | 1,818 | 1,870 | 1,776 | 1,786 | 4,200 | 1,786 |
| 2022-03-07 | 1,940 | 1,940 | 1,729 | 1,858 | 16,300 | 1,858 |
| 2022-03-04 | 1,726 | 1,946 | 1,650 | 1,946 | 31,400 | 1,946 |
| 2022-03-03 | 2,150 | 2,160 | 1,855 | 1,877 | 33,500 | 1,877 |
| 2022-03-02 | 1,995 | 2,100 | 1,910 | 2,048 | 37,000 | 2,048 |
| 2022-03-01 | 1,859 | 2,127 | 1,859 | 2,124 | 77,700 | 2,124 |
| 2022-02-28 | 1,488 | 1,852 | 1,460 | 1,793 | 47,700 | 1,793 |
| 2022-02-25 | 1,366 | 1,589 | 1,350 | 1,559 | 42,900 | 1,559 |
| 2022-02-24 | 1,254 | 1,396 | 1,254 | 1,396 | 18,600 | 1,396 |
| 2022-02-22 | 1,260 | 1,271 | 1,241 | 1,258 | 12,200 | 1,258 |
| 2022-02-21 | 1,170 | 1,241 | 1,170 | 1,239 | 7,200 | 1,239 |
| 2022-02-18 | 1,197 | 1,231 | 1,176 | 1,230 | 16,400 | 1,230 |
| 2022-02-17 | 1,227 | 1,227 | 1,150 | 1,201 | 25,300 | 1,201 |
| 2022-02-16 | 1,288 | 1,288 | 1,153 | 1,200 | 34,500 | 1,200 |
| 2022-02-15 | 1,288 | 1,389 | 1,228 | 1,228 | 135,400 | 1,228 |
| 2022-02-14 | 1,590 | 1,629 | 1,513 | 1,628 | 27,400 | 1,628 |
| 2022-02-10 | 1,640 | 1,681 | 1,572 | 1,629 | 26,100 | 1,629 |
| 2022-02-09 | 1,582 | 1,662 | 1,582 | 1,627 | 24,800 | 1,627 |
| 2022-02-08 | 1,555 | 1,648 | 1,553 | 1,582 | 27,600 | 1,582 |
| 2022-02-07 | 1,632 | 1,632 | 1,549 | 1,555 | 17,600 | 1,555 |
| 2022-02-04 | 1,571 | 1,648 | 1,551 | 1,641 | 20,500 | 1,641 |
| 2022-02-03 | 1,644 | 1,693 | 1,563 | 1,611 | 24,200 | 1,611 |
| 2022-02-02 | 1,668 | 1,740 | 1,656 | 1,717 | 32,000 | 1,717 |
| 2022-02-01 | 1,700 | 1,950 | 1,670 | 1,708 | 102,500 | 1,708 |
| 2022-01-31 | 1,465 | 1,660 | 1,465 | 1,580 | 25,300 | 1,580 |
| 2022-01-28 | 1,512 | 1,512 | 1,411 | 1,443 | 22,300 | 1,443 |
| 2022-01-27 | 1,637 | 1,677 | 1,463 | 1,552 | 27,600 | 1,552 |
| 2022-01-26 | 1,621 | 1,721 | 1,619 | 1,677 | 24,500 | 1,677 |
| 2022-01-25 | 1,797 | 1,812 | 1,580 | 1,654 | 30,200 | 1,654 |
| 2022-01-24 | 1,821 | 1,849 | 1,743 | 1,797 | 18,400 | 1,797 |
| 2022-01-21 | 1,830 | 1,890 | 1,810 | 1,890 | 24,300 | 1,890 |
| 2022-01-20 | 1,881 | 1,975 | 1,820 | 1,910 | 25,800 | 1,910 |
| 2022-01-19 | 1,970 | 2,009 | 1,828 | 1,881 | 73,400 | 1,881 |
| 2022-01-18 | 2,046 | 2,130 | 1,990 | 2,016 | 35,600 | 2,016 |
| 2022-01-17 | 2,030 | 2,098 | 2,030 | 2,053 | 40,700 | 2,053 |
| 2022-01-14 | 2,121 | 2,139 | 2,041 | 2,041 | 35,800 | 2,041 |
| 2022-01-13 | 2,187 | 2,233 | 2,122 | 2,131 | 21,500 | 2,131 |
| 2022-01-12 | 2,186 | 2,322 | 2,186 | 2,235 | 26,100 | 2,235 |
| 2022-01-11 | 2,207 | 2,228 | 2,120 | 2,181 | 17,400 | 2,181 |
| 2022-01-07 | 2,331 | 2,380 | 2,211 | 2,254 | 30,400 | 2,254 |
| 2022-01-06 | 2,372 | 2,435 | 2,300 | 2,300 | 60,000 | 2,300 |
| 2022-01-05 | 2,606 | 2,606 | 2,411 | 2,471 | 52,200 | 2,471 |
| 2022-01-04 | 2,821 | 2,835 | 2,708 | 2,708 | 32,500 | 2,708 |
分割・併合履歴 ： なし
