9204 スカイマーク(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,008 | 1,022 | 1,001 | 1,014 | 592,100 | 1,014 |
| 2023-12-28 | 978 | 1,002 | 973 | 1,002 | 569,300 | 1,002 |
| 2023-12-27 | 968 | 976 | 960 | 972 | 654,100 | 972 |
| 2023-12-26 | 960 | 969 | 955 | 964 | 605,100 | 964 |
| 2023-12-25 | 980 | 982 | 956 | 961 | 604,200 | 961 |
| 2023-12-22 | 987 | 994 | 971 | 975 | 690,700 | 975 |
| 2023-12-21 | 989 | 991 | 978 | 984 | 505,700 | 984 |
| 2023-12-20 | 995 | 1,006 | 992 | 993 | 675,500 | 993 |
| 2023-12-19 | 990 | 995 | 981 | 984 | 462,800 | 984 |
| 2023-12-18 | 998 | 1,005 | 982 | 994 | 342,400 | 994 |
| 2023-12-15 | 993 | 1,004 | 985 | 1,001 | 507,500 | 1,001 |
| 2023-12-14 | 1,010 | 1,015 | 985 | 988 | 713,200 | 988 |
| 2023-12-13 | 982 | 1,003 | 982 | 984 | 539,300 | 984 |
| 2023-12-12 | 1,001 | 1,016 | 978 | 984 | 670,100 | 984 |
| 2023-12-11 | 1,029 | 1,029 | 995 | 995 | 704,500 | 995 |
| 2023-12-08 | 978 | 1,022 | 978 | 1,003 | 2,390,000 | 1,003 |
| 2023-12-07 | 986 | 993 | 973 | 976 | 525,700 | 976 |
| 2023-12-06 | 977 | 985 | 971 | 981 | 429,800 | 981 |
| 2023-12-05 | 969 | 989 | 962 | 972 | 542,400 | 972 |
| 2023-12-04 | 961 | 972 | 948 | 962 | 680,400 | 962 |
| 2023-12-01 | 985 | 986 | 968 | 968 | 297,200 | 968 |
| 2023-11-30 | 971 | 986 | 951 | 981 | 600,900 | 981 |
| 2023-11-29 | 979 | 986 | 971 | 971 | 444,900 | 971 |
| 2023-11-28 | 990 | 999 | 978 | 983 | 491,900 | 983 |
| 2023-11-27 | 1,007 | 1,010 | 983 | 983 | 852,600 | 983 |
| 2023-11-24 | 1,016 | 1,028 | 1,009 | 1,009 | 396,800 | 1,009 |
| 2023-11-22 | 1,020 | 1,030 | 1,015 | 1,020 | 269,300 | 1,020 |
| 2023-11-21 | 1,021 | 1,025 | 1,006 | 1,020 | 311,000 | 1,020 |
| 2023-11-20 | 1,030 | 1,044 | 1,005 | 1,020 | 445,300 | 1,020 |
| 2023-11-17 | 1,015 | 1,032 | 1,011 | 1,013 | 266,800 | 1,013 |
| 2023-11-16 | 1,029 | 1,038 | 1,020 | 1,020 | 265,900 | 1,020 |
| 2023-11-15 | 1,050 | 1,053 | 1,027 | 1,029 | 446,400 | 1,029 |
| 2023-11-14 | 1,055 | 1,067 | 1,011 | 1,056 | 742,800 | 1,056 |
| 2023-11-13 | 1,044 | 1,074 | 1,031 | 1,060 | 659,700 | 1,060 |
| 2023-11-10 | 1,036 | 1,040 | 1,014 | 1,039 | 356,100 | 1,039 |
| 2023-11-09 | 1,040 | 1,064 | 1,036 | 1,054 | 490,800 | 1,054 |
| 2023-11-08 | 1,019 | 1,051 | 1,017 | 1,036 | 1,070,100 | 1,036 |
| 2023-11-07 | 1,020 | 1,021 | 998 | 1,000 | 309,100 | 1,000 |
| 2023-11-06 | 1,016 | 1,027 | 1,007 | 1,011 | 438,700 | 1,011 |
| 2023-11-02 | 995 | 1,009 | 985 | 1,009 | 371,700 | 1,009 |
| 2023-11-01 | 995 | 1,001 | 977 | 992 | 376,200 | 992 |
| 2023-10-31 | 982 | 985 | 966 | 982 | 256,200 | 982 |
| 2023-10-30 | 969 | 985 | 968 | 982 | 346,300 | 982 |
| 2023-10-27 | 931 | 969 | 931 | 968 | 444,100 | 968 |
| 2023-10-26 | 930 | 939 | 927 | 932 | 243,600 | 932 |
| 2023-10-25 | 935 | 953 | 927 | 942 | 418,300 | 942 |
| 2023-10-24 | 923 | 932 | 902 | 921 | 515,700 | 921 |
| 2023-10-23 | 926 | 939 | 921 | 928 | 260,100 | 928 |
| 2023-10-20 | 940 | 940 | 913 | 926 | 553,300 | 926 |
| 2023-10-19 | 943 | 955 | 937 | 945 | 290,600 | 945 |
| 2023-10-18 | 942 | 959 | 932 | 958 | 381,400 | 958 |
| 2023-10-17 | 943 | 949 | 928 | 937 | 420,800 | 937 |
| 2023-10-16 | 964 | 972 | 915 | 923 | 1,226,600 | 923 |
| 2023-10-13 | 1,009 | 1,011 | 968 | 968 | 1,429,000 | 968 |
| 2023-10-12 | 1,029 | 1,030 | 1,007 | 1,012 | 561,200 | 1,012 |
| 2023-10-11 | 1,024 | 1,040 | 1,020 | 1,020 | 375,000 | 1,020 |
| 2023-10-10 | 1,040 | 1,040 | 1,012 | 1,030 | 854,800 | 1,030 |
| 2023-10-06 | 1,058 | 1,073 | 1,045 | 1,049 | 356,000 | 1,049 |
| 2023-10-05 | 1,014 | 1,057 | 1,014 | 1,055 | 519,600 | 1,055 |
| 2023-10-04 | 1,008 | 1,014 | 998 | 1,003 | 580,000 | 1,003 |
| 2023-10-03 | 1,027 | 1,046 | 1,017 | 1,017 | 428,100 | 1,017 |
| 2023-10-02 | 1,070 | 1,073 | 1,028 | 1,028 | 676,800 | 1,028 |
| 2023-09-29 | 1,088 | 1,093 | 1,066 | 1,075 | 273,700 | 1,075 |
| 2023-09-28 | 1,087 | 1,090 | 1,071 | 1,089 | 417,800 | 1,089 |
| 2023-09-27 | 1,047 | 1,083 | 1,046 | 1,083 | 438,300 | 1,083 |
| 2023-09-26 | 1,065 | 1,067 | 1,051 | 1,051 | 296,800 | 1,051 |
| 2023-09-25 | 1,059 | 1,065 | 1,043 | 1,060 | 280,200 | 1,060 |
| 2023-09-22 | 1,014 | 1,072 | 1,012 | 1,059 | 903,200 | 1,059 |
| 2023-09-21 | 1,045 | 1,050 | 1,016 | 1,023 | 832,300 | 1,023 |
| 2023-09-20 | 1,066 | 1,070 | 1,047 | 1,047 | 743,400 | 1,047 |
| 2023-09-19 | 1,079 | 1,079 | 1,062 | 1,078 | 536,500 | 1,078 |
| 2023-09-15 | 1,095 | 1,097 | 1,068 | 1,079 | 866,200 | 1,079 |
| 2023-09-14 | 1,108 | 1,112 | 1,092 | 1,095 | 781,900 | 1,095 |
| 2023-09-13 | 1,126 | 1,137 | 1,112 | 1,112 | 717,000 | 1,112 |
| 2023-09-12 | 1,130 | 1,141 | 1,124 | 1,131 | 711,500 | 1,131 |
| 2023-09-11 | 1,153 | 1,157 | 1,124 | 1,131 | 946,800 | 1,131 |
| 2023-09-08 | 1,160 | 1,170 | 1,151 | 1,157 | 1,729,200 | 1,157 |
| 2023-09-07 | 1,168 | 1,176 | 1,163 | 1,163 | 494,800 | 1,163 |
| 2023-09-06 | 1,198 | 1,201 | 1,177 | 1,177 | 677,600 | 1,177 |
| 2023-09-05 | 1,185 | 1,200 | 1,184 | 1,200 | 633,600 | 1,200 |
| 2023-09-04 | 1,195 | 1,197 | 1,174 | 1,176 | 404,000 | 1,176 |
| 2023-09-01 | 1,190 | 1,199 | 1,186 | 1,190 | 346,700 | 1,190 |
| 2023-08-31 | 1,175 | 1,199 | 1,175 | 1,189 | 362,700 | 1,189 |
| 2023-08-30 | 1,187 | 1,187 | 1,170 | 1,174 | 300,800 | 1,174 |
| 2023-08-29 | 1,172 | 1,193 | 1,171 | 1,186 | 447,200 | 1,186 |
| 2023-08-28 | 1,163 | 1,170 | 1,155 | 1,166 | 262,900 | 1,166 |
| 2023-08-25 | 1,155 | 1,185 | 1,154 | 1,158 | 659,800 | 1,158 |
| 2023-08-24 | 1,160 | 1,163 | 1,151 | 1,154 | 278,300 | 1,154 |
| 2023-08-23 | 1,150 | 1,157 | 1,146 | 1,156 | 250,900 | 1,156 |
| 2023-08-22 | 1,142 | 1,176 | 1,142 | 1,153 | 514,700 | 1,153 |
| 2023-08-21 | 1,133 | 1,145 | 1,133 | 1,138 | 281,800 | 1,138 |
| 2023-08-18 | 1,142 | 1,149 | 1,131 | 1,139 | 565,400 | 1,139 |
| 2023-08-17 | 1,150 | 1,165 | 1,141 | 1,154 | 526,200 | 1,154 |
| 2023-08-16 | 1,187 | 1,189 | 1,152 | 1,152 | 1,498,700 | 1,152 |
| 2023-08-15 | 1,178 | 1,218 | 1,170 | 1,196 | 2,130,000 | 1,196 |
| 2023-08-14 | 1,241 | 1,250 | 1,226 | 1,246 | 1,284,900 | 1,246 |
| 2023-08-10 | 1,215 | 1,236 | 1,208 | 1,236 | 1,042,200 | 1,236 |
| 2023-08-09 | 1,198 | 1,225 | 1,198 | 1,210 | 565,300 | 1,210 |
| 2023-08-08 | 1,181 | 1,206 | 1,181 | 1,198 | 695,600 | 1,198 |
| 2023-08-07 | 1,170 | 1,185 | 1,159 | 1,185 | 367,100 | 1,185 |
| 2023-08-04 | 1,153 | 1,186 | 1,151 | 1,182 | 608,900 | 1,182 |
| 2023-08-03 | 1,177 | 1,177 | 1,152 | 1,162 | 580,100 | 1,162 |
| 2023-08-02 | 1,194 | 1,198 | 1,179 | 1,180 | 883,000 | 1,180 |
| 2023-08-01 | 1,191 | 1,201 | 1,187 | 1,201 | 525,900 | 1,201 |
| 2023-07-31 | 1,205 | 1,205 | 1,186 | 1,194 | 662,000 | 1,194 |
| 2023-07-28 | 1,190 | 1,201 | 1,180 | 1,199 | 718,900 | 1,199 |
| 2023-07-27 | 1,189 | 1,201 | 1,186 | 1,201 | 544,100 | 1,201 |
| 2023-07-26 | 1,196 | 1,201 | 1,187 | 1,194 | 481,500 | 1,194 |
| 2023-07-25 | 1,198 | 1,203 | 1,195 | 1,196 | 391,800 | 1,196 |
| 2023-07-24 | 1,213 | 1,213 | 1,196 | 1,198 | 639,600 | 1,198 |
| 2023-07-21 | 1,217 | 1,222 | 1,197 | 1,210 | 496,100 | 1,210 |
| 2023-07-20 | 1,220 | 1,230 | 1,212 | 1,220 | 378,600 | 1,220 |
| 2023-07-19 | 1,210 | 1,222 | 1,203 | 1,210 | 471,400 | 1,210 |
| 2023-07-18 | 1,187 | 1,207 | 1,184 | 1,203 | 306,600 | 1,203 |
| 2023-07-14 | 1,202 | 1,209 | 1,188 | 1,193 | 486,400 | 1,193 |
| 2023-07-13 | 1,194 | 1,206 | 1,183 | 1,206 | 453,700 | 1,206 |
| 2023-07-12 | 1,201 | 1,213 | 1,192 | 1,198 | 569,100 | 1,198 |
| 2023-07-11 | 1,224 | 1,231 | 1,209 | 1,209 | 434,300 | 1,209 |
| 2023-07-10 | 1,217 | 1,235 | 1,217 | 1,224 | 301,700 | 1,224 |
| 2023-07-07 | 1,226 | 1,230 | 1,217 | 1,221 | 570,700 | 1,221 |
| 2023-07-06 | 1,250 | 1,276 | 1,235 | 1,238 | 712,700 | 1,238 |
| 2023-07-05 | 1,260 | 1,264 | 1,245 | 1,253 | 529,800 | 1,253 |
| 2023-07-04 | 1,260 | 1,269 | 1,251 | 1,269 | 408,800 | 1,269 |
| 2023-07-03 | 1,255 | 1,259 | 1,243 | 1,257 | 683,300 | 1,257 |
| 2023-06-30 | 1,247 | 1,263 | 1,247 | 1,255 | 448,900 | 1,255 |
| 2023-06-29 | 1,260 | 1,269 | 1,241 | 1,245 | 450,300 | 1,245 |
| 2023-06-28 | 1,260 | 1,277 | 1,245 | 1,256 | 786,700 | 1,256 |
| 2023-06-27 | 1,221 | 1,263 | 1,221 | 1,242 | 625,500 | 1,242 |
| 2023-06-26 | 1,256 | 1,256 | 1,223 | 1,240 | 776,400 | 1,240 |
| 2023-06-23 | 1,270 | 1,298 | 1,255 | 1,264 | 1,374,500 | 1,264 |
| 2023-06-22 | 1,257 | 1,276 | 1,237 | 1,262 | 1,111,600 | 1,262 |
| 2023-06-21 | 1,187 | 1,275 | 1,187 | 1,262 | 1,982,500 | 1,262 |
| 2023-06-20 | 1,210 | 1,214 | 1,190 | 1,190 | 795,700 | 1,190 |
| 2023-06-19 | 1,235 | 1,239 | 1,210 | 1,217 | 645,400 | 1,217 |
| 2023-06-16 | 1,199 | 1,230 | 1,190 | 1,230 | 1,025,300 | 1,230 |
| 2023-06-15 | 1,190 | 1,198 | 1,180 | 1,186 | 520,900 | 1,186 |
| 2023-06-14 | 1,201 | 1,207 | 1,190 | 1,194 | 608,900 | 1,194 |
| 2023-06-13 | 1,203 | 1,212 | 1,192 | 1,198 | 465,500 | 1,198 |
| 2023-06-12 | 1,183 | 1,208 | 1,177 | 1,208 | 627,100 | 1,208 |
| 2023-06-09 | 1,208 | 1,209 | 1,179 | 1,193 | 960,900 | 1,193 |
| 2023-06-08 | 1,199 | 1,229 | 1,199 | 1,207 | 553,100 | 1,207 |
| 2023-06-07 | 1,215 | 1,228 | 1,192 | 1,202 | 822,900 | 1,202 |
| 2023-06-06 | 1,223 | 1,240 | 1,213 | 1,214 | 439,400 | 1,214 |
| 2023-06-05 | 1,240 | 1,264 | 1,222 | 1,222 | 645,200 | 1,222 |
| 2023-06-02 | 1,220 | 1,233 | 1,217 | 1,229 | 382,800 | 1,229 |
| 2023-06-01 | 1,208 | 1,239 | 1,208 | 1,223 | 580,700 | 1,223 |
| 2023-05-31 | 1,219 | 1,230 | 1,203 | 1,208 | 368,900 | 1,208 |
| 2023-05-30 | 1,188 | 1,229 | 1,175 | 1,224 | 943,400 | 1,224 |
| 2023-05-29 | 1,225 | 1,229 | 1,181 | 1,194 | 1,098,000 | 1,194 |
| 2023-05-26 | 1,220 | 1,237 | 1,209 | 1,218 | 674,900 | 1,218 |
| 2023-05-25 | 1,205 | 1,243 | 1,203 | 1,207 | 864,500 | 1,207 |
| 2023-05-24 | 1,260 | 1,272 | 1,205 | 1,214 | 1,617,900 | 1,214 |
| 2023-05-23 | 1,256 | 1,295 | 1,247 | 1,272 | 1,659,900 | 1,272 |
| 2023-05-22 | 1,238 | 1,275 | 1,236 | 1,258 | 640,000 | 1,258 |
| 2023-05-19 | 1,295 | 1,305 | 1,251 | 1,251 | 1,164,400 | 1,251 |
| 2023-05-18 | 1,326 | 1,331 | 1,261 | 1,289 | 1,925,800 | 1,289 |
| 2023-05-17 | 1,297 | 1,326 | 1,285 | 1,307 | 2,178,200 | 1,307 |
| 2023-05-16 | 1,204 | 1,298 | 1,200 | 1,298 | 3,474,700 | 1,298 |
| 2023-05-15 | 1,258 | 1,274 | 1,244 | 1,264 | 1,680,700 | 1,264 |
| 2023-05-12 | 1,250 | 1,253 | 1,227 | 1,246 | 969,700 | 1,246 |
| 2023-05-11 | 1,260 | 1,264 | 1,240 | 1,254 | 941,800 | 1,254 |
| 2023-05-10 | 1,275 | 1,297 | 1,258 | 1,261 | 1,339,100 | 1,261 |
| 2023-05-09 | 1,289 | 1,289 | 1,255 | 1,275 | 1,373,400 | 1,275 |
| 2023-05-08 | 1,246 | 1,290 | 1,244 | 1,283 | 1,454,700 | 1,283 |
| 2023-05-02 | 1,257 | 1,260 | 1,225 | 1,243 | 1,169,400 | 1,243 |
| 2023-05-01 | 1,249 | 1,260 | 1,229 | 1,258 | 1,705,200 | 1,258 |
| 2023-04-28 | 1,225 | 1,243 | 1,202 | 1,234 | 1,837,500 | 1,234 |
| 2023-04-27 | 1,215 | 1,224 | 1,192 | 1,207 | 1,740,300 | 1,207 |
| 2023-04-26 | 1,189 | 1,241 | 1,176 | 1,214 | 4,395,700 | 1,214 |
| 2023-04-25 | 1,188 | 1,208 | 1,158 | 1,177 | 3,281,200 | 1,177 |
| 2023-04-24 | 1,115 | 1,184 | 1,115 | 1,161 | 4,016,400 | 1,161 |
| 2023-04-21 | 1,078 | 1,098 | 1,058 | 1,085 | 1,117,800 | 1,085 |
| 2023-04-20 | 1,085 | 1,102 | 1,079 | 1,081 | 767,600 | 1,081 |
| 2023-04-19 | 1,102 | 1,102 | 1,078 | 1,080 | 848,800 | 1,080 |
| 2023-04-18 | 1,116 | 1,124 | 1,099 | 1,100 | 929,300 | 1,100 |
| 2023-04-17 | 1,122 | 1,127 | 1,112 | 1,115 | 549,700 | 1,115 |
| 2023-04-14 | 1,113 | 1,122 | 1,110 | 1,119 | 270,900 | 1,119 |
| 2023-04-13 | 1,129 | 1,134 | 1,106 | 1,107 | 953,900 | 1,107 |
| 2023-04-12 | 1,137 | 1,155 | 1,128 | 1,134 | 554,400 | 1,134 |
| 2023-04-11 | 1,147 | 1,147 | 1,128 | 1,128 | 406,400 | 1,128 |
| 2023-04-10 | 1,133 | 1,147 | 1,127 | 1,136 | 349,800 | 1,136 |
| 2023-04-07 | 1,149 | 1,153 | 1,124 | 1,125 | 540,200 | 1,125 |
| 2023-04-06 | 1,144 | 1,160 | 1,144 | 1,148 | 834,400 | 1,148 |
| 2023-04-05 | 1,180 | 1,181 | 1,148 | 1,148 | 552,400 | 1,148 |
| 2023-04-04 | 1,183 | 1,188 | 1,171 | 1,176 | 652,700 | 1,176 |
| 2023-04-03 | 1,188 | 1,202 | 1,187 | 1,188 | 546,100 | 1,188 |
| 2023-03-31 | 1,205 | 1,207 | 1,183 | 1,188 | 469,500 | 1,188 |
| 2023-03-30 | 1,193 | 1,204 | 1,179 | 1,202 | 340,800 | 1,202 |
| 2023-03-29 | 1,180 | 1,197 | 1,171 | 1,193 | 292,100 | 1,193 |
| 2023-03-28 | 1,180 | 1,191 | 1,176 | 1,178 | 279,900 | 1,178 |
| 2023-03-27 | 1,192 | 1,201 | 1,187 | 1,189 | 278,800 | 1,189 |
| 2023-03-24 | 1,216 | 1,217 | 1,187 | 1,197 | 575,600 | 1,197 |
| 2023-03-23 | 1,212 | 1,231 | 1,211 | 1,225 | 183,900 | 1,225 |
| 2023-03-22 | 1,215 | 1,242 | 1,215 | 1,228 | 293,900 | 1,228 |
| 2023-03-20 | 1,235 | 1,250 | 1,213 | 1,219 | 479,400 | 1,219 |
| 2023-03-17 | 1,219 | 1,251 | 1,216 | 1,243 | 1,207,500 | 1,243 |
| 2023-03-16 | 1,151 | 1,179 | 1,135 | 1,169 | 624,600 | 1,169 |
| 2023-03-15 | 1,153 | 1,178 | 1,151 | 1,177 | 472,200 | 1,177 |
| 2023-03-14 | 1,176 | 1,181 | 1,138 | 1,147 | 936,100 | 1,147 |
| 2023-03-13 | 1,199 | 1,208 | 1,191 | 1,193 | 532,000 | 1,193 |
| 2023-03-10 | 1,225 | 1,225 | 1,203 | 1,207 | 592,700 | 1,207 |
| 2023-03-09 | 1,260 | 1,264 | 1,236 | 1,238 | 488,800 | 1,238 |
| 2023-03-08 | 1,220 | 1,253 | 1,214 | 1,250 | 668,200 | 1,250 |
| 2023-03-07 | 1,203 | 1,222 | 1,203 | 1,219 | 300,600 | 1,219 |
| 2023-03-06 | 1,202 | 1,219 | 1,202 | 1,208 | 439,100 | 1,208 |
| 2023-03-03 | 1,219 | 1,223 | 1,199 | 1,204 | 405,300 | 1,204 |
| 2023-03-02 | 1,194 | 1,217 | 1,188 | 1,216 | 606,100 | 1,216 |
| 2023-03-01 | 1,221 | 1,224 | 1,185 | 1,188 | 1,080,200 | 1,188 |
| 2023-02-28 | 1,238 | 1,244 | 1,222 | 1,224 | 365,000 | 1,224 |
| 2023-02-27 | 1,245 | 1,245 | 1,222 | 1,229 | 354,100 | 1,229 |
| 2023-02-24 | 1,220 | 1,244 | 1,218 | 1,244 | 407,200 | 1,244 |
| 2023-02-22 | 1,240 | 1,254 | 1,218 | 1,222 | 758,200 | 1,222 |
| 2023-02-21 | 1,250 | 1,270 | 1,241 | 1,241 | 475,900 | 1,241 |
| 2023-02-20 | 1,276 | 1,276 | 1,240 | 1,243 | 588,000 | 1,243 |
| 2023-02-17 | 1,268 | 1,268 | 1,236 | 1,266 | 567,800 | 1,266 |
| 2023-02-16 | 1,236 | 1,280 | 1,236 | 1,268 | 930,000 | 1,268 |
| 2023-02-15 | 1,243 | 1,244 | 1,215 | 1,229 | 804,500 | 1,229 |
| 2023-02-14 | 1,245 | 1,255 | 1,223 | 1,243 | 848,700 | 1,243 |
| 2023-02-13 | 1,295 | 1,299 | 1,245 | 1,248 | 1,300,000 | 1,248 |
| 2023-02-10 | 1,310 | 1,313 | 1,295 | 1,296 | 966,700 | 1,296 |
| 2023-02-09 | 1,321 | 1,337 | 1,305 | 1,312 | 744,100 | 1,312 |
| 2023-02-08 | 1,308 | 1,333 | 1,301 | 1,332 | 1,341,800 | 1,332 |
| 2023-02-07 | 1,359 | 1,368 | 1,335 | 1,336 | 1,499,000 | 1,336 |
| 2023-02-06 | 1,380 | 1,394 | 1,290 | 1,342 | 5,573,600 | 1,342 |
| 2023-02-03 | 1,447 | 1,487 | 1,415 | 1,470 | 2,477,100 | 1,470 |
| 2023-02-02 | 1,440 | 1,440 | 1,386 | 1,401 | 725,200 | 1,401 |
| 2023-02-01 | 1,440 | 1,451 | 1,417 | 1,421 | 803,100 | 1,421 |
| 2023-01-31 | 1,433 | 1,450 | 1,421 | 1,429 | 524,500 | 1,429 |
| 2023-01-30 | 1,449 | 1,454 | 1,425 | 1,435 | 513,600 | 1,435 |
| 2023-01-27 | 1,428 | 1,454 | 1,427 | 1,442 | 526,300 | 1,442 |
| 2023-01-26 | 1,410 | 1,452 | 1,410 | 1,436 | 856,100 | 1,436 |
| 2023-01-25 | 1,425 | 1,450 | 1,408 | 1,410 | 603,100 | 1,410 |
| 2023-01-24 | 1,418 | 1,435 | 1,402 | 1,420 | 523,200 | 1,420 |
| 2023-01-23 | 1,450 | 1,455 | 1,405 | 1,421 | 693,200 | 1,421 |
| 2023-01-20 | 1,381 | 1,437 | 1,380 | 1,430 | 1,218,800 | 1,430 |
| 2023-01-19 | 1,356 | 1,391 | 1,352 | 1,380 | 610,500 | 1,380 |
| 2023-01-18 | 1,381 | 1,393 | 1,350 | 1,350 | 948,700 | 1,350 |
| 2023-01-17 | 1,400 | 1,410 | 1,365 | 1,381 | 730,000 | 1,381 |
| 2023-01-16 | 1,401 | 1,444 | 1,371 | 1,404 | 1,339,700 | 1,404 |
| 2023-01-13 | 1,300 | 1,387 | 1,297 | 1,361 | 1,357,800 | 1,361 |
| 2023-01-12 | 1,349 | 1,349 | 1,288 | 1,301 | 1,552,900 | 1,301 |
| 2023-01-11 | 1,373 | 1,390 | 1,341 | 1,341 | 1,025,300 | 1,341 |
| 2023-01-10 | 1,431 | 1,432 | 1,370 | 1,382 | 671,500 | 1,382 |
| 2023-01-06 | 1,390 | 1,433 | 1,370 | 1,412 | 839,900 | 1,412 |
| 2023-01-05 | 1,431 | 1,439 | 1,370 | 1,399 | 1,202,400 | 1,399 |
| 2023-01-04 | 1,444 | 1,466 | 1,403 | 1,440 | 957,300 | 1,440 |
分割・併合履歴 ： なし
