9204 スカイマーク(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,452 | 1,452 | 1,420 | 1,438 | 785,400 | 1,438 |
| 2022-12-29 | 1,445 | 1,473 | 1,420 | 1,435 | 1,486,100 | 1,435 |
| 2022-12-28 | 1,436 | 1,483 | 1,420 | 1,451 | 1,917,200 | 1,451 |
| 2022-12-27 | 1,461 | 1,523 | 1,408 | 1,420 | 3,906,400 | 1,420 |
| 2022-12-26 | 1,410 | 1,488 | 1,380 | 1,454 | 2,334,700 | 1,454 |
| 2022-12-23 | 1,435 | 1,450 | 1,392 | 1,407 | 1,779,000 | 1,407 |
| 2022-12-22 | 1,490 | 1,496 | 1,400 | 1,452 | 3,774,000 | 1,452 |
| 2022-12-21 | 1,382 | 1,490 | 1,382 | 1,482 | 3,850,200 | 1,482 |
| 2022-12-20 | 1,474 | 1,482 | 1,320 | 1,363 | 6,380,000 | 1,363 |
| 2022-12-19 | 1,395 | 1,545 | 1,369 | 1,500 | 10,008,400 | 1,500 |
| 2022-12-16 | 1,350 | 1,424 | 1,333 | 1,388 | 6,502,800 | 1,388 |
| 2022-12-15 | 1,288 | 1,400 | 1,202 | 1,372 | 9,934,800 | 1,372 |
| 2022-12-14 | 1,272 | 1,328 | 1,241 | 1,277 | 19,136,900 | 1,277 |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
| 2022-11-18 | - | - | - | - | - | - |
| 2022-11-17 | - | - | - | - | - | - |
| 2022-11-16 | - | - | - | - | - | - |
| 2022-11-15 | - | - | - | - | - | - |
| 2022-11-14 | - | - | - | - | - | - |
| 2022-11-11 | - | - | - | - | - | - |
分割・併合履歴 ： なし
