9127 玉井商船(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-17 | 93 | 93 | 93 | 93 | 1,000 | 930 |
| 1984-12-13 | 97 | 97 | 93 | 93 | 7,000 | 930 |
| 1984-12-12 | 97 | 97 | 97 | 97 | 6,000 | 970 |
| 1984-12-11 | 99 | 99 | 97 | 97 | 13,000 | 970 |
| 1984-12-10 | 97 | 97 | 97 | 97 | 2,000 | 970 |
| 1984-12-07 | 83 | 83 | 83 | 83 | 2,000 | 830 |
| 1984-12-06 | 95 | 95 | 95 | 95 | 3,000 | 950 |
| 1984-12-05 | 100 | 100 | 95 | 95 | 3,000 | 950 |
| 1984-12-04 | 88 | 93 | 88 | 93 | 9,000 | 930 |
| 1984-12-03 | 85 | 85 | 85 | 85 | 8,000 | 850 |
| 1984-11-28 | 80 | 80 | 80 | 80 | 2,000 | 800 |
| 1984-11-26 | 80 | 80 | 80 | 80 | 1,000 | 800 |
| 1984-11-14 | 83 | 83 | 83 | 83 | 3,000 | 830 |
| 1984-11-13 | 84 | 84 | 84 | 84 | 8,000 | 840 |
| 1984-11-12 | 85 | 85 | 85 | 85 | 5,000 | 850 |
| 1984-11-09 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 1984-11-08 | 70 | 70 | 70 | 70 | 11,000 | 700 |
| 1984-11-07 | 70 | 70 | 70 | 70 | 2,000 | 700 |
| 1984-11-06 | 69 | 70 | 69 | 70 | 6,000 | 700 |
| 1984-11-05 | 69 | 69 | 69 | 69 | 1,000 | 690 |
| 1984-10-22 | 70 | 70 | 70 | 70 | 3,000 | 700 |
| 1984-09-26 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 1984-08-02 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 1984-08-01 | 71 | 71 | 71 | 71 | 2,000 | 710 |
| 1984-07-31 | 71 | 71 | 71 | 71 | 1,000 | 710 |
| 1984-07-27 | 74 | 74 | 74 | 74 | 2,000 | 740 |
| 1984-07-05 | 72 | 72 | 72 | 72 | 2,000 | 720 |
| 1984-06-28 | 70 | 70 | 70 | 70 | 3,000 | 700 |
| 1984-06-22 | 74 | 74 | 74 | 74 | 2,000 | 740 |
| 1984-05-28 | 70 | 70 | 70 | 70 | 4,000 | 700 |
| 1984-05-24 | 66 | 66 | 66 | 66 | 3,000 | 660 |
| 1984-05-22 | 66 | 66 | 66 | 66 | 3,000 | 660 |
| 1984-05-08 | 78 | 78 | 78 | 78 | 1,000 | 780 |
| 1984-05-07 | 78 | 78 | 78 | 78 | 8,000 | 780 |
| 1984-05-02 | 78 | 78 | 78 | 78 | 1,000 | 780 |
| 1984-04-27 | 67 | 67 | 67 | 67 | 1,000 | 670 |
| 1984-04-18 | 75 | 75 | 75 | 75 | 1,000 | 750 |
| 1984-04-17 | 75 | 75 | 75 | 75 | 2,000 | 750 |
| 1984-04-12 | 75 | 75 | 75 | 75 | 2,000 | 750 |
| 1984-03-27 | 89 | 89 | 89 | 89 | 1,000 | 890 |
| 1984-03-26 | 90 | 90 | 90 | 90 | 21,000 | 900 |
| 1984-03-12 | 90 | 90 | 90 | 90 | 1,000 | 900 |
| 1984-03-09 | 90 | 90 | 90 | 90 | 2,000 | 900 |
| 1984-03-08 | 93 | 93 | 93 | 93 | 2,000 | 930 |
| 1984-02-29 | 95 | 95 | 95 | 95 | 1,000 | 950 |
| 1984-02-25 | 95 | 99 | 93 | 98 | 29,000 | 980 |
| 1984-02-24 | 93 | 93 | 93 | 93 | 1,000 | 930 |
| 1984-02-22 | 90 | 90 | 90 | 90 | 3,000 | 900 |
| 1984-02-21 | 86 | 90 | 86 | 90 | 6,000 | 900 |
| 1984-02-17 | 90 | 90 | 90 | 90 | 6,000 | 900 |
| 1984-02-15 | 90 | 90 | 85 | 85 | 6,000 | 850 |
| 1984-02-14 | 89 | 89 | 89 | 89 | 8,000 | 890 |
| 1984-02-13 | 85 | 85 | 85 | 85 | 3,000 | 850 |
| 1984-02-07 | 80 | 80 | 80 | 80 | 1,000 | 800 |
| 1984-02-06 | 90 | 93 | 90 | 93 | 7,000 | 930 |
| 1984-02-03 | 90 | 90 | 90 | 90 | 5,000 | 900 |
| 1984-02-02 | 84 | 85 | 84 | 85 | 7,000 | 850 |
| 1984-01-31 | 81 | 81 | 81 | 81 | 1,000 | 810 |
| 1984-01-30 | 81 | 81 | 81 | 81 | 3,000 | 810 |
| 1984-01-28 | 93 | 93 | 93 | 93 | 1,000 | 930 |
| 1984-01-27 | 94 | 94 | 94 | 94 | 11,000 | 940 |
| 1984-01-26 | 87 | 87 | 87 | 87 | 15,000 | 870 |
| 1984-01-25 | 95 | 100 | 95 | 95 | 58,000 | 950 |
| 1984-01-24 | 85 | 90 | 85 | 90 | 13,000 | 900 |
| 1984-01-21 | 76 | 76 | 76 | 76 | 2,000 | 760 |
| 1984-01-20 | 77 | 79 | 77 | 79 | 6,000 | 790 |
| 1984-01-19 | 73 | 77 | 73 | 77 | 16,000 | 770 |
| 1984-01-18 | 72 | 72 | 72 | 72 | 6,000 | 720 |
分割・併合履歴 ： [2018-09-26]1株→0.1株