9127 玉井商船(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-26 | 73 | 73 | 73 | 73 | 2,000 | 730 |
| 1983-12-17 | 70 | 70 | 70 | 70 | 6,000 | 700 |
| 1983-11-29 | 58 | 58 | 58 | 58 | 3,000 | 580 |
| 1983-11-11 | 70 | 70 | 70 | 70 | 2,000 | 700 |
| 1983-10-26 | 70 | 70 | 70 | 70 | 6,000 | 700 |
| 1983-10-25 | 70 | 70 | 70 | 70 | 2,000 | 700 |
| 1983-10-24 | 70 | 70 | 70 | 70 | 5,000 | 700 |
| 1983-10-20 | 69 | 69 | 69 | 69 | 1,000 | 690 |
| 1983-10-05 | 70 | 70 | 70 | 70 | 2,000 | 700 |
| 1983-09-19 | 70 | 70 | 70 | 70 | 5,000 | 700 |
| 1983-08-26 | 66 | 66 | 66 | 66 | 2,000 | 660 |
| 1983-08-03 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 1983-08-01 | 70 | 70 | 70 | 70 | 3,000 | 700 |
| 1983-07-28 | 65 | 65 | 65 | 65 | 2,000 | 650 |
| 1983-07-06 | 64 | 64 | 64 | 64 | 1,000 | 640 |
| 1983-06-23 | 59 | 59 | 59 | 59 | 2,000 | 590 |
| 1983-06-20 | 62 | 62 | 59 | 59 | 3,000 | 590 |
| 1983-06-16 | 63 | 63 | 62 | 62 | 7,000 | 620 |
| 1983-06-14 | 61 | 61 | 61 | 61 | 1,000 | 610 |
| 1983-06-13 | 70 | 70 | 70 | 70 | 5,000 | 700 |
| 1983-05-26 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 1983-05-23 | 70 | 70 | 70 | 70 | 5,000 | 700 |
| 1983-05-13 | 62 | 62 | 62 | 62 | 5,000 | 620 |
| 1983-05-11 | 61 | 61 | 61 | 61 | 1,000 | 610 |
| 1983-04-28 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 1983-04-26 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 1983-04-25 | 64 | 64 | 64 | 64 | 1,000 | 640 |
| 1983-04-21 | 61 | 61 | 61 | 61 | 1,000 | 610 |
| 1983-04-20 | 61 | 61 | 61 | 61 | 1,000 | 610 |
| 1983-04-18 | 68 | 68 | 68 | 68 | 2,000 | 680 |
| 1983-04-13 | 70 | 70 | 70 | 70 | 7,000 | 700 |
| 1983-04-11 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 1983-04-02 | 65 | 65 | 65 | 65 | 3,000 | 650 |
| 1983-03-30 | 65 | 65 | 65 | 65 | 5,000 | 650 |
| 1983-03-22 | 62 | 62 | 62 | 62 | 2,000 | 620 |
| 1983-03-18 | 65 | 65 | 62 | 62 | 2,000 | 620 |
| 1983-03-17 | 65 | 65 | 65 | 65 | 1,000 | 650 |
| 1983-03-15 | 65 | 65 | 65 | 65 | 1,000 | 650 |
| 1983-03-12 | 63 | 63 | 63 | 63 | 2,000 | 630 |
| 1983-03-08 | 59 | 59 | 59 | 59 | 1,000 | 590 |
| 1983-03-03 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 1983-02-28 | 63 | 68 | 63 | 68 | 3,000 | 680 |
| 1983-02-23 | 68 | 68 | 68 | 68 | 1,000 | 680 |
| 1983-02-14 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 1983-02-08 | 70 | 70 | 70 | 70 | 2,000 | 700 |
| 1983-02-07 | 66 | 70 | 66 | 69 | 6,000 | 690 |
| 1983-02-05 | 63 | 65 | 63 | 65 | 11,000 | 650 |
| 1983-02-03 | 63 | 63 | 63 | 63 | 2,000 | 630 |
| 1983-01-31 | 67 | 67 | 67 | 67 | 1,000 | 670 |
| 1983-01-29 | 65 | 65 | 65 | 65 | 5,000 | 650 |
| 1983-01-28 | 56 | 56 | 56 | 56 | 1,000 | 560 |
| 1983-01-25 | 65 | 70 | 65 | 70 | 2,000 | 700 |
| 1983-01-24 | 58 | 58 | 55 | 55 | 7,000 | 550 |
| 1983-01-22 | 58 | 58 | 58 | 58 | 4,000 | 580 |
| 1983-01-14 | 63 | 63 | 63 | 63 | 1,000 | 630 |
| 1983-01-11 | 58 | 58 | 58 | 58 | 2,000 | 580 |
| 1983-01-10 | 62 | 62 | 62 | 62 | 1,000 | 620 |
| 1983-01-06 | 58 | 58 | 58 | 58 | 1,000 | 580 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
