9115 明海グループ(株) の時系列データ [1984年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1984-12-26	110	110	110	110	14,000	110
1984-12-25	112	112	112	112	23,000	112
1984-12-24	113	117	112	117	9,000	117
1984-12-22	112	113	112	112	14,000	112
1984-12-21	119	119	113	113	10,000	113
1984-12-20	112	120	112	120	21,000	120
1984-12-17	115	115	111	111	21,000	111
1984-12-15	113	115	112	115	20,000	115
1984-12-14	120	120	111	111	15,000	111
1984-12-13	111	116	111	116	41,000	116
1984-12-10	130	135	130	130	35,000	130
1984-12-07	135	138	130	130	40,000	130
1984-12-06	139	140	135	138	113,000	138
1984-12-05	144	148	136	138	704,000	138
1984-12-04	122	140	122	139	417,000	139
1984-12-03	119	120	118	118	39,000	118
1984-12-01	111	120	111	120	35,000	120
1984-11-30	110	110	110	110	22,000	110
1984-11-29	105	109	105	109	27,000	109
1984-11-28	103	103	103	103	22,000	103
1984-11-27	98	102	98	102	15,000	102
1984-11-26	98	100	98	100	9,000	100
1984-11-24	100	102	100	102	9,000	102
1984-11-22	102	102	102	102	4,000	102
1984-11-21	102	102	101	102	5,000	102
1984-11-20	102	102	102	102	3,000	102
1984-11-17	101	101	101	101	1,000	101
1984-11-16	103	103	100	100	9,000	100
1984-11-05	102	105	102	105	14,000	105
1984-11-02	98	98	98	98	9,000	98
1984-11-01	98	98	98	98	3,000	98
1984-10-31	95	95	95	95	6,000	95
1984-10-30	91	95	91	95	8,000	95
1984-10-29	95	95	95	95	2,000	95
1984-10-27	93	93	93	93	2,000	93
1984-10-26	93	93	93	93	3,000	93
1984-10-24	95	95	95	95	1,000	95
1984-10-23	90	90	90	90	5,000	90
1984-10-22	90	90	90	90	2,000	90
1984-10-20	90	90	90	90	4,000	90
1984-10-19	90	90	88	88	5,000	88
1984-10-18	90	90	90	90	1,000	90
1984-10-17	89	89	89	89	2,000	89
1984-10-16	88	88	88	88	1,000	88
1984-10-15	86	86	86	86	2,000	86
1984-10-05	86	86	86	86	1,000	86
1984-10-04	83	83	83	83	1,000	83
1984-10-01	87	87	87	87	1,000	87
1984-09-29	87	87	87	87	3,000	87
1984-09-27	90	90	90	90	1,000	90
1984-09-26	89	89	89	89	11,000	89
1984-09-21	98	98	98	98	10,000	98
1984-09-14	90	93	90	93	4,000	93
1984-09-07	90	90	88	88	5,000	88
1984-09-05	90	90	90	90	4,000	90
1984-09-04	90	90	90	90	5,000	90
1984-09-03	90	90	90	90	4,000	90
1984-09-01	90	90	90	90	10,000	90
1984-08-31	92	92	92	92	3,000	92
1984-08-30	95	95	95	95	2,000	95
1984-08-27	95	95	94	95	8,000	95
1984-08-24	92	93	92	92	4,000	92
1984-08-22	91	91	91	91	1,000	91
1984-08-20	90	90	90	90	5,000	90
1984-08-18	89	89	89	89	1,000	89
1984-08-17	89	89	89	89	5,000	89
1984-08-10	88	88	88	88	11,000	88
1984-08-09	90	90	88	88	3,000	88
1984-08-08	91	91	90	90	17,000	90
1984-08-07	91	91	91	91	2,000	91
1984-08-06	91	91	91	91	2,000	91
1984-07-30	95	95	95	95	2,000	95
1984-07-28	90	90	90	90	3,000	90
1984-07-27	95	95	95	95	22,000	95
1984-07-26	95	95	95	95	7,000	95
1984-07-25	98	98	95	95	24,000	95
1984-07-24	98	98	98	98	7,000	98
1984-07-21	98	98	98	98	1,000	98
1984-07-17	97	97	97	97	2,000	97
1984-07-13	97	97	97	97	1,000	97
1984-07-11	97	97	97	97	2,000	97
1984-07-10	96	96	96	96	7,000	96
1984-07-07	98	98	98	98	1,000	98
1984-07-05	100	100	100	100	5,000	100
1984-07-04	96	96	96	96	10,000	96
1984-07-03	95	95	95	95	10,000	95
1984-06-28	97	97	96	96	4,000	96
1984-06-27	97	97	97	97	5,000	97
1984-06-26	98	98	97	97	6,000	97
1984-06-25	99	99	97	97	2,000	97
1984-06-23	96	96	95	95	4,000	95
1984-06-21	100	100	97	97	2,000	97
1984-06-20	100	100	100	100	3,000	100
1984-06-19	100	100	100	100	3,000	100
1984-06-15	97	97	97	97	1,000	97
1984-06-14	98	98	98	98	1,000	98
1984-06-12	98	98	96	96	7,000	96
1984-06-11	98	98	95	95	8,000	95
1984-06-07	100	100	95	95	16,000	95
1984-06-05	100	100	100	100	5,000	100
1984-06-04	101	101	101	101	1,000	101
1984-06-01	101	101	101	101	1,000	101
1984-05-31	100	100	100	100	6,000	100
1984-05-29	105	105	105	105	9,000	105
1984-05-28	107	107	106	106	3,000	106
1984-05-26	106	106	106	106	4,000	106
1984-05-25	108	108	108	108	1,000	108
1984-05-23	108	108	108	108	3,000	108
1984-05-22	108	108	108	108	1,000	108
1984-05-17	107	107	106	106	3,000	106
1984-05-15	106	106	106	106	4,000	106
1984-05-14	105	105	105	105	4,000	105
1984-05-11	109	109	109	109	8,000	109
1984-05-10	110	110	110	110	10,000	110
1984-05-09	109	109	108	108	8,000	108
1984-05-08	109	110	109	110	5,000	110
1984-05-07	109	110	106	110	19,000	110
1984-05-04	110	110	110	110	3,000	110
1984-05-02	110	110	110	110	3,000	110
1984-05-01	108	108	108	108	4,000	108
1984-04-28	120	120	120	120	8,000	120
1984-04-27	111	119	111	119	3,000	119
1984-04-26	106	110	106	110	37,000	110
1984-04-25	106	106	105	105	5,000	105
1984-04-24	108	108	105	105	22,000	105
1984-04-23	108	108	108	108	3,000	108
1984-04-21	108	108	108	108	8,000	108
1984-04-18	110	110	110	110	5,000	110
1984-04-17	110	110	110	110	5,000	110
1984-04-13	109	109	109	109	7,000	109
1984-04-11	110	110	110	110	4,000	110
1984-04-06	108	108	108	108	15,000	108
1984-04-04	120	120	120	120	4,000	120
1984-04-02	108	108	108	108	3,000	108
1984-03-31	110	110	110	110	2,000	110
1984-03-30	110	111	110	110	12,000	110
1984-03-29	113	113	108	110	16,000	110
1984-03-28	115	115	113	113	4,000	113
1984-03-27	108	108	107	107	17,000	107
1984-03-26	106	110	106	109	17,000	109
1984-03-23	108	113	108	110	13,000	110
1984-03-22	106	106	106	106	18,000	106
1984-03-19	118	126	118	126	7,000	126
1984-03-17	115	122	115	122	14,000	122
1984-03-16	114	116	110	116	8,000	116
1984-03-15	110	115	110	115	5,000	115
1984-03-14	106	107	106	106	26,000	106
1984-03-13	112	112	111	111	11,000	111
1984-03-12	115	115	112	112	5,000	112
1984-03-09	115	115	115	115	21,000	115
1984-03-08	115	115	115	115	15,000	115
1984-03-07	116	116	115	115	14,000	115
1984-03-06	117	117	115	117	12,000	117
1984-03-05	117	117	117	117	9,000	117
1984-03-03	116	119	115	117	23,000	117
1984-03-02	124	124	115	115	35,000	115
1984-03-01	129	129	129	129	5,000	129
1984-02-28	130	130	129	130	33,000	130
1984-02-27	130	131	130	131	19,000	131
1984-02-25	131	131	129	129	28,000	129
1984-02-24	135	136	132	132	76,000	132
1984-02-23	132	136	130	136	110,000	136
1984-02-22	134	134	130	132	78,000	132
1984-02-21	129	132	129	132	105,000	132
1984-02-20	128	129	127	129	67,000	129
1984-02-18	125	130	125	130	30,000	130
1984-02-17	130	130	124	125	55,000	125
1984-02-16	128	140	127	130	134,000	130
1984-02-15	113	130	113	130	36,000	130
1984-02-14	115	115	112	112	13,000	112
1984-02-13	117	117	115	115	18,000	115
1984-02-10	119	119	117	119	10,000	119
1984-02-09	118	118	117	117	10,000	117
1984-02-08	117	118	117	118	10,000	118
1984-02-07	116	118	115	118	12,000	118
1984-02-06	117	117	115	117	16,000	117
1984-02-03	118	119	118	118	8,000	118
1984-02-02	119	119	119	119	5,000	119
1984-02-01	120	120	119	119	18,000	119
1984-01-31	120	120	118	120	25,000	120
1984-01-30	121	121	120	120	7,000	120
1984-01-28	120	120	120	120	28,000	120
1984-01-27	121	124	120	120	24,000	120
1984-01-26	120	121	120	121	14,000	121
1984-01-25	120	120	118	120	29,000	120
1984-01-24	124	124	123	123	24,000	123
1984-01-23	124	125	123	125	24,000	125
1984-01-21	125	126	125	125	17,000	125
1984-01-20	126	126	126	126	21,000	126
1984-01-19	128	128	126	128	27,000	128
1984-01-18	129	132	126	126	121,000	126
1984-01-17	127	135	126	126	89,000	126
1984-01-13	122	125	120	125	46,000	125
1984-01-12	124	125	120	122	47,000	122
1984-01-11	128	128	119	125	83,000	125
1984-01-10	137	139	128	129	200,000	129
1984-01-09	147	151	135	139	351,000	139
1984-01-07	110	114	110	112	71,000	112
1984-01-06	109	110	109	110	7,000	110
1984-01-05	108	110	108	109	11,000	109
1984-01-04	109	110	107	110	18,000	110

分割・併合履歴：なし