9115 明海グループ(株) の時系列データ [1983年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1983-12-28	110	110	110	110	38,000	110
1983-12-27	103	110	103	110	46,000	110
1983-12-26	102	102	101	101	4,000	101
1983-12-23	100	100	100	100	9,000	100
1983-12-22	100	100	100	100	15,000	100
1983-12-21	100	100	100	100	1,000	100
1983-12-20	100	100	100	100	2,000	100
1983-12-19	103	103	100	100	5,000	100
1983-12-17	100	100	100	100	13,000	100
1983-12-15	100	100	100	100	5,000	100
1983-12-14	100	101	100	100	6,000	100
1983-12-13	102	102	100	100	25,000	100
1983-12-12	105	105	103	103	7,000	103
1983-12-09	101	101	100	101	13,000	101
1983-12-08	100	100	100	100	9,000	100
1983-12-07	100	100	100	100	16,000	100
1983-12-06	100	100	100	100	5,000	100
1983-12-05	99	100	95	100	36,000	100
1983-12-03	97	100	97	100	31,000	100
1983-12-01	95	97	95	97	8,000	97
1983-11-30	97	97	97	97	3,000	97
1983-11-26	100	103	100	102	7,000	102
1983-11-25	96	100	96	100	34,000	100
1983-11-24	95	95	95	95	10,000	95
1983-11-22	96	96	95	95	14,000	95
1983-11-21	97	97	97	97	2,000	97
1983-11-18	97	98	97	97	25,000	97
1983-11-17	98	98	98	98	12,000	98
1983-11-11	99	99	99	99	1,000	99
1983-11-10	98	98	98	98	6,000	98
1983-11-09	100	100	100	100	9,000	100
1983-11-08	100	100	100	100	2,000	100
1983-11-07	98	98	98	98	3,000	98
1983-11-05	98	98	98	98	1,000	98
1983-11-04	98	98	98	98	3,000	98
1983-11-02	100	100	98	98	9,000	98
1983-11-01	100	100	100	100	12,000	100
1983-10-31	99	100	99	100	38,000	100
1983-10-28	98	98	98	98	10,000	98
1983-10-25	100	100	100	100	13,000	100
1983-10-21	98	98	98	98	10,000	98
1983-10-15	98	98	98	98	2,000	98
1983-10-14	96	96	96	96	1,000	96
1983-10-11	96	98	94	94	5,000	94
1983-10-06	99	99	98	98	4,000	98
1983-10-05	96	99	96	99	4,000	99
1983-10-04	97	97	97	97	10,000	97
1983-10-03	98	98	98	98	12,000	98
1983-09-29	98	98	96	96	2,000	96
1983-09-28	99	99	98	98	5,000	98
1983-09-27	98	98	98	98	5,000	98
1983-09-26	96	96	95	96	5,000	96
1983-09-24	94	94	94	94	1,000	94
1983-09-22	98	98	98	98	1,000	98
1983-09-21	100	100	100	100	5,000	100
1983-09-19	99	99	91	91	7,000	91
1983-09-17	95	99	95	99	12,000	99
1983-09-16	95	95	95	95	3,000	95
1983-09-09	98	98	98	98	1,000	98
1983-09-06	97	98	97	98	3,000	98
1983-09-05	99	99	99	99	1,000	99
1983-09-03	97	97	97	97	2,000	97
1983-09-02	95	95	95	95	1,000	95
1983-09-01	97	97	95	95	4,000	95
1983-08-31	95	95	95	95	5,000	95
1983-08-26	95	95	95	95	3,000	95
1983-08-25	95	95	95	95	3,000	95
1983-08-24	94	94	94	94	3,000	94
1983-08-22	97	97	97	97	1,000	97
1983-08-10	91	91	91	91	10,000	91
1983-08-09	96	96	96	96	3,000	96
1983-08-08	97	97	97	97	2,000	97
1983-08-03	100	100	100	100	2,000	100
1983-08-02	99	99	99	99	1,000	99
1983-07-30	98	98	98	98	4,000	98
1983-07-29	99	100	99	100	10,000	100
1983-07-28	98	98	98	98	5,000	98
1983-07-27	98	98	98	98	4,000	98
1983-07-26	97	97	97	97	2,000	97
1983-07-25	97	97	97	97	6,000	97
1983-07-23	98	98	98	98	6,000	98
1983-07-22	98	98	98	98	8,000	98
1983-07-20	97	98	97	98	4,000	98
1983-07-19	95	95	95	95	1,000	95
1983-07-18	95	95	95	95	10,000	95
1983-07-15	95	95	95	95	2,000	95
1983-07-14	96	100	96	100	6,000	100
1983-07-11	93	93	93	93	3,000	93
1983-07-07	96	96	96	96	4,000	96
1983-07-05	96	96	96	96	12,000	96
1983-07-04	96	96	96	96	2,000	96
1983-06-30	96	96	96	96	8,000	96
1983-06-29	97	97	97	97	2,000	97
1983-06-28	97	97	96	96	7,000	96
1983-06-21	96	97	96	97	5,000	97
1983-06-20	98	98	98	98	3,000	98
1983-06-17	96	96	96	96	2,000	96
1983-06-16	96	98	96	98	11,000	98
1983-06-14	100	100	100	100	3,000	100
1983-06-13	95	96	95	96	5,000	96
1983-06-09	96	96	96	96	3,000	96
1983-06-07	96	96	96	96	10,000	96
1983-06-04	96	96	96	96	1,000	96
1983-06-01	95	95	95	95	11,000	95
1983-05-31	104	104	103	103	9,000	103
1983-05-30	104	105	104	104	10,000	104
1983-05-28	103	104	103	104	3,000	104
1983-05-27	103	104	103	104	6,000	104
1983-05-25	102	106	102	106	3,000	106
1983-05-24	100	100	100	100	10,000	100
1983-05-23	106	106	103	103	6,000	103
1983-05-20	109	109	106	106	13,000	106
1983-05-19	103	105	103	105	9,000	105
1983-05-18	103	103	103	103	6,000	103
1983-05-17	104	105	104	105	10,000	105
1983-05-16	104	104	104	104	11,000	104
1983-05-14	105	105	103	105	13,000	105
1983-05-13	102	105	102	103	14,000	103
1983-05-12	97	100	97	100	6,000	100
1983-05-11	100	100	95	95	6,000	95
1983-05-07	102	102	102	102	5,000	102
1983-05-06	102	102	102	102	2,000	102
1983-05-04	105	109	102	102	22,000	102
1983-05-02	105	105	105	105	3,000	105
1983-04-28	105	110	105	105	16,000	105
1983-04-27	104	107	104	107	6,000	107
1983-04-25	103	103	103	103	2,000	103
1983-04-22	102	102	102	102	2,000	102
1983-04-21	102	103	102	103	7,000	103
1983-04-20	101	102	100	102	12,000	102
1983-04-19	101	101	101	101	2,000	101
1983-04-18	101	101	97	97	6,000	97
1983-04-15	100	100	100	100	6,000	100
1983-04-14	100	100	100	100	1,000	100
1983-04-12	95	95	95	95	10,000	95
1983-04-11	102	102	100	100	3,000	100
1983-04-09	102	102	102	102	2,000	102
1983-04-08	102	102	102	102	5,000	102
1983-04-04	96	96	96	96	6,000	96
1983-04-02	98	98	96	96	7,000	96
1983-03-29	100	100	100	100	3,000	100
1983-03-28	96	96	96	96	5,000	96
1983-03-25	95	95	95	95	2,000	95
1983-03-24	96	96	96	96	1,000	96
1983-03-23	96	96	96	96	2,000	96
1983-03-18	100	100	95	95	6,000	95
1983-03-17	100	100	100	100	10,000	100
1983-03-16	100	100	100	100	6,000	100
1983-03-15	100	100	100	100	6,000	100
1983-03-14	100	100	100	100	4,000	100
1983-03-12	102	102	102	102	3,000	102
1983-03-11	102	102	102	102	1,000	102
1983-03-10	102	102	102	102	3,000	102
1983-03-07	100	102	100	102	6,000	102
1983-03-05	104	104	104	104	1,000	104
1983-03-04	105	105	105	105	5,000	105
1983-03-03	107	107	105	105	15,000	105
1983-03-02	107	107	107	107	6,000	107
1983-03-01	107	107	107	107	1,000	107
1983-02-28	108	110	108	110	14,000	110
1983-02-26	108	108	108	108	5,000	108
1983-02-25	110	110	110	110	19,000	110
1983-02-24	110	110	108	110	56,000	110
1983-02-23	109	110	106	107	58,000	107
1983-02-22	101	110	101	105	21,000	105
1983-02-21	100	104	100	100	9,000	100
1983-02-18	105	105	105	105	26,000	105
1983-02-16	105	110	103	110	50,000	110
1983-02-15	105	105	105	105	18,000	105
1983-02-14	100	100	100	100	8,000	100
1983-02-12	98	98	98	98	7,000	98
1983-02-10	101	101	101	101	4,000	101
1983-02-08	103	103	100	100	8,000	100
1983-02-07	105	105	103	103	25,000	103
1983-02-05	105	105	105	105	22,000	105
1983-02-04	95	96	95	96	7,000	96
1983-02-03	95	95	94	94	19,000	94
1983-01-31	95	95	95	95	20,000	95
1983-01-28	93	93	93	93	14,000	93
1983-01-27	93	93	93	93	6,000	93
1983-01-26	94	94	93	93	8,000	93
1983-01-25	94	94	94	94	1,000	94
1983-01-24	95	95	95	95	483,000	95
1983-01-22	95	95	95	95	1,000	95
1983-01-21	95	95	95	95	4,000	95
1983-01-20	96	96	95	95	3,000	95
1983-01-19	95	96	95	96	20,000	96
1983-01-18	95	95	95	95	12,000	95
1983-01-17	93	93	93	93	5,000	93
1983-01-14	92	96	92	95	24,000	95
1983-01-13	90	91	90	91	6,000	91
1983-01-12	90	90	90	90	1,000	90
1983-01-11	86	86	86	86	2,000	86
1983-01-10	86	86	86	86	4,000	86
1983-01-07	86	86	85	85	7,000	85
1983-01-05	80	83	80	83	7,000	83

分割・併合履歴：なし