9110 NSユナイテッド海運(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 564 | 570 | 556 | 558 | 196,000 | 5,580 |
| 1988-12-27 | 569 | 569 | 550 | 565 | 423,000 | 5,650 |
| 1988-12-26 | 524 | 564 | 496 | 550 | 901,000 | 5,500 |
| 1988-12-24 | 551 | 564 | 535 | 564 | 1,002,000 | 5,640 |
| 1988-12-23 | 640 | 645 | 631 | 631 | 260,000 | 6,310 |
| 1988-12-22 | 615 | 632 | 611 | 632 | 379,000 | 6,320 |
| 1988-12-21 | 604 | 615 | 601 | 615 | 133,000 | 6,150 |
| 1988-12-20 | 615 | 621 | 605 | 605 | 499,000 | 6,050 |
| 1988-12-19 | 640 | 645 | 600 | 608 | 340,000 | 6,080 |
| 1988-12-16 | 623 | 633 | 580 | 630 | 712,000 | 6,300 |
| 1988-12-15 | 650 | 660 | 620 | 621 | 447,000 | 6,210 |
| 1988-12-14 | 660 | 676 | 652 | 655 | 541,000 | 6,550 |
| 1988-12-13 | 698 | 699 | 660 | 670 | 646,000 | 6,700 |
| 1988-12-12 | 701 | 709 | 680 | 680 | 1,249,000 | 6,800 |
| 1988-12-09 | 690 | 700 | 675 | 680 | 1,277,000 | 6,800 |
| 1988-12-08 | 686 | 709 | 670 | 671 | 3,007,000 | 6,710 |
| 1988-12-07 | 650 | 690 | 635 | 680 | 1,736,000 | 6,800 |
| 1988-12-06 | 645 | 670 | 630 | 630 | 701,000 | 6,300 |
| 1988-12-05 | 629 | 633 | 620 | 630 | 786,000 | 6,300 |
| 1988-12-03 | 640 | 645 | 630 | 639 | 643,000 | 6,390 |
| 1988-12-02 | 660 | 680 | 645 | 650 | 1,513,000 | 6,500 |
| 1988-12-01 | 661 | 680 | 656 | 658 | 2,214,000 | 6,580 |
| 1988-11-30 | 700 | 702 | 641 | 641 | 5,166,000 | 6,410 |
| 1988-11-29 | 645 | 685 | 625 | 661 | 6,261,000 | 6,610 |
| 1988-11-28 | 590 | 660 | 590 | 621 | 5,555,000 | 6,210 |
| 1988-11-26 | 541 | 580 | 541 | 580 | 1,635,000 | 5,800 |
| 1988-11-25 | 566 | 570 | 540 | 540 | 1,496,000 | 5,400 |
| 1988-11-24 | 578 | 580 | 535 | 535 | 1,690,000 | 5,350 |
| 1988-11-22 | 568 | 584 | 559 | 570 | 7,375,000 | 5,700 |
| 1988-11-21 | 525 | 548 | 515 | 540 | 4,864,000 | 5,400 |
| 1988-11-18 | 488 | 518 | 484 | 505 | 3,131,000 | 5,050 |
| 1988-11-17 | 463 | 478 | 460 | 478 | 737,000 | 4,780 |
| 1988-11-16 | 470 | 470 | 460 | 465 | 374,000 | 4,650 |
| 1988-11-15 | 453 | 465 | 450 | 465 | 417,000 | 4,650 |
| 1988-11-14 | 457 | 461 | 448 | 448 | 325,000 | 4,480 |
| 1988-11-11 | 460 | 465 | 448 | 455 | 209,000 | 4,550 |
| 1988-11-10 | 470 | 472 | 458 | 458 | 206,000 | 4,580 |
| 1988-11-09 | 451 | 465 | 451 | 465 | 241,000 | 4,650 |
| 1988-11-08 | 444 | 453 | 444 | 451 | 225,000 | 4,510 |
| 1988-11-07 | 450 | 455 | 445 | 453 | 157,000 | 4,530 |
| 1988-11-05 | 451 | 451 | 440 | 440 | 101,000 | 4,400 |
| 1988-11-04 | 465 | 465 | 450 | 450 | 151,000 | 4,500 |
| 1988-11-02 | 472 | 473 | 460 | 460 | 249,000 | 4,600 |
| 1988-11-01 | 474 | 474 | 465 | 467 | 281,000 | 4,670 |
| 1988-10-31 | 475 | 478 | 466 | 474 | 435,000 | 4,740 |
| 1988-10-29 | 469 | 470 | 460 | 466 | 269,000 | 4,660 |
| 1988-10-28 | 460 | 471 | 455 | 455 | 937,000 | 4,550 |
| 1988-10-27 | 460 | 460 | 452 | 459 | 428,000 | 4,590 |
| 1988-10-26 | 460 | 462 | 445 | 445 | 619,000 | 4,450 |
| 1988-10-25 | 440 | 448 | 435 | 448 | 184,000 | 4,480 |
| 1988-10-24 | 446 | 446 | 435 | 435 | 112,000 | 4,350 |
| 1988-10-22 | 440 | 448 | 435 | 441 | 279,000 | 4,410 |
| 1988-10-21 | 436 | 438 | 428 | 430 | 138,000 | 4,300 |
| 1988-10-20 | 425 | 429 | 425 | 426 | 67,000 | 4,260 |
| 1988-10-19 | 420 | 425 | 411 | 420 | 99,000 | 4,200 |
| 1988-10-18 | 415 | 421 | 415 | 415 | 59,000 | 4,150 |
| 1988-10-17 | 427 | 438 | 416 | 417 | 73,000 | 4,170 |
| 1988-10-14 | 425 | 435 | 415 | 422 | 115,000 | 4,220 |
| 1988-10-13 | 435 | 440 | 425 | 435 | 99,000 | 4,350 |
| 1988-10-12 | 448 | 448 | 435 | 438 | 243,000 | 4,380 |
| 1988-10-11 | 440 | 448 | 439 | 440 | 381,000 | 4,400 |
| 1988-10-07 | 420 | 435 | 415 | 435 | 135,000 | 4,350 |
| 1988-10-06 | 430 | 430 | 420 | 421 | 92,000 | 4,210 |
| 1988-10-05 | 424 | 435 | 421 | 431 | 165,000 | 4,310 |
| 1988-10-04 | 422 | 430 | 421 | 422 | 57,000 | 4,220 |
| 1988-10-03 | 435 | 435 | 421 | 422 | 87,000 | 4,220 |
| 1988-10-01 | 436 | 440 | 431 | 431 | 108,000 | 4,310 |
| 1988-09-30 | 435 | 440 | 430 | 435 | 138,000 | 4,350 |
| 1988-09-29 | 448 | 448 | 435 | 435 | 174,000 | 4,350 |
| 1988-09-28 | 430 | 442 | 428 | 433 | 170,000 | 4,330 |
| 1988-09-27 | 431 | 431 | 416 | 416 | 163,000 | 4,160 |
| 1988-09-26 | 425 | 430 | 420 | 421 | 98,000 | 4,210 |
| 1988-09-24 | 428 | 430 | 421 | 426 | 82,000 | 4,260 |
| 1988-09-22 | 440 | 442 | 417 | 437 | 184,000 | 4,370 |
| 1988-09-21 | 431 | 447 | 428 | 437 | 168,000 | 4,370 |
| 1988-09-20 | 444 | 448 | 429 | 431 | 378,000 | 4,310 |
| 1988-09-19 | 464 | 464 | 449 | 454 | 462,000 | 4,540 |
| 1988-09-16 | 463 | 473 | 460 | 470 | 1,797,000 | 4,700 |
| 1988-09-14 | 440 | 457 | 437 | 448 | 1,085,000 | 4,480 |
| 1988-09-13 | 447 | 447 | 430 | 430 | 447,000 | 4,300 |
| 1988-09-12 | 425 | 448 | 419 | 448 | 908,000 | 4,480 |
| 1988-09-09 | 420 | 423 | 410 | 420 | 455,000 | 4,200 |
| 1988-09-08 | 384 | 430 | 384 | 415 | 288,000 | 4,150 |
| 1988-09-07 | 384 | 395 | 380 | 383 | 64,000 | 3,830 |
| 1988-09-06 | 384 | 384 | 376 | 382 | 53,000 | 3,820 |
| 1988-09-05 | 386 | 390 | 380 | 380 | 78,000 | 3,800 |
| 1988-09-03 | 375 | 382 | 370 | 380 | 59,000 | 3,800 |
| 1988-09-02 | 360 | 376 | 360 | 376 | 61,000 | 3,760 |
| 1988-09-01 | 375 | 380 | 365 | 378 | 88,000 | 3,780 |
| 1988-08-31 | 394 | 395 | 385 | 385 | 98,000 | 3,850 |
| 1988-08-30 | 395 | 400 | 386 | 395 | 309,000 | 3,950 |
| 1988-08-29 | 385 | 390 | 380 | 385 | 33,000 | 3,850 |
| 1988-08-27 | 386 | 386 | 380 | 380 | 23,000 | 3,800 |
| 1988-08-26 | 390 | 391 | 380 | 382 | 71,000 | 3,820 |
| 1988-08-25 | 390 | 390 | 385 | 386 | 32,000 | 3,860 |
| 1988-08-24 | 385 | 390 | 382 | 385 | 37,000 | 3,850 |
| 1988-08-23 | 390 | 390 | 382 | 382 | 81,000 | 3,820 |
| 1988-08-22 | 400 | 400 | 390 | 390 | 69,000 | 3,900 |
| 1988-08-19 | 400 | 400 | 395 | 395 | 91,000 | 3,950 |
| 1988-08-18 | 405 | 405 | 397 | 400 | 81,000 | 4,000 |
| 1988-08-17 | 400 | 405 | 400 | 400 | 64,000 | 4,000 |
| 1988-08-16 | 405 | 405 | 395 | 400 | 77,000 | 4,000 |
| 1988-08-15 | 388 | 404 | 388 | 400 | 21,000 | 4,000 |
| 1988-08-12 | 387 | 409 | 386 | 386 | 81,000 | 3,860 |
| 1988-08-11 | 385 | 405 | 383 | 386 | 109,000 | 3,860 |
| 1988-08-10 | 388 | 390 | 386 | 390 | 115,000 | 3,900 |
| 1988-08-09 | 390 | 395 | 390 | 390 | 97,000 | 3,900 |
| 1988-08-08 | 391 | 395 | 390 | 391 | 81,000 | 3,910 |
| 1988-08-06 | 401 | 401 | 395 | 395 | 58,000 | 3,950 |
| 1988-08-05 | 405 | 405 | 400 | 400 | 92,000 | 4,000 |
| 1988-08-04 | 404 | 405 | 401 | 401 | 82,000 | 4,010 |
| 1988-08-03 | 410 | 410 | 400 | 400 | 94,000 | 4,000 |
| 1988-08-02 | 405 | 410 | 405 | 405 | 73,000 | 4,050 |
| 1988-08-01 | 404 | 415 | 400 | 405 | 102,000 | 4,050 |
| 1988-07-30 | 410 | 410 | 401 | 402 | 65,000 | 4,020 |
| 1988-07-29 | 410 | 410 | 395 | 399 | 114,000 | 3,990 |
| 1988-07-28 | 415 | 419 | 399 | 401 | 164,000 | 4,010 |
| 1988-07-27 | 412 | 420 | 408 | 419 | 119,000 | 4,190 |
| 1988-07-26 | 413 | 420 | 407 | 407 | 114,000 | 4,070 |
| 1988-07-25 | 393 | 410 | 393 | 410 | 187,000 | 4,100 |
| 1988-07-23 | 410 | 412 | 392 | 392 | 183,000 | 3,920 |
| 1988-07-22 | 425 | 425 | 412 | 412 | 331,000 | 4,120 |
| 1988-07-21 | 419 | 425 | 415 | 420 | 236,000 | 4,200 |
| 1988-07-20 | 430 | 435 | 417 | 428 | 328,000 | 4,280 |
| 1988-07-19 | 453 | 458 | 425 | 435 | 441,000 | 4,350 |
| 1988-07-18 | 461 | 465 | 450 | 450 | 346,000 | 4,500 |
| 1988-07-15 | 473 | 474 | 451 | 451 | 403,000 | 4,510 |
| 1988-07-14 | 469 | 480 | 458 | 469 | 552,000 | 4,690 |
| 1988-07-13 | 465 | 470 | 458 | 470 | 452,000 | 4,700 |
| 1988-07-12 | 451 | 469 | 450 | 465 | 399,000 | 4,650 |
| 1988-07-11 | 441 | 450 | 441 | 450 | 165,000 | 4,500 |
| 1988-07-08 | 438 | 449 | 430 | 442 | 226,000 | 4,420 |
| 1988-07-07 | 455 | 456 | 430 | 438 | 349,000 | 4,380 |
| 1988-07-06 | 470 | 470 | 450 | 450 | 661,000 | 4,500 |
| 1988-07-05 | 460 | 465 | 455 | 455 | 611,000 | 4,550 |
| 1988-07-04 | 450 | 470 | 445 | 445 | 608,000 | 4,450 |
| 1988-07-02 | 460 | 475 | 434 | 434 | 984,000 | 4,340 |
| 1988-07-01 | 475 | 499 | 459 | 461 | 5,427,000 | 4,610 |
| 1988-06-30 | 440 | 455 | 440 | 450 | 3,138,000 | 4,500 |
| 1988-06-29 | 438 | 439 | 425 | 434 | 1,318,000 | 4,340 |
| 1988-06-28 | 407 | 425 | 407 | 423 | 365,000 | 4,230 |
| 1988-06-27 | 408 | 412 | 405 | 410 | 197,000 | 4,100 |
| 1988-06-25 | 411 | 411 | 400 | 404 | 260,000 | 4,040 |
| 1988-06-24 | 407 | 410 | 404 | 406 | 301,000 | 4,060 |
| 1988-06-23 | 413 | 418 | 407 | 407 | 257,000 | 4,070 |
| 1988-06-22 | 418 | 425 | 415 | 415 | 267,000 | 4,150 |
| 1988-06-21 | 413 | 419 | 413 | 419 | 201,000 | 4,190 |
| 1988-06-20 | 421 | 421 | 412 | 412 | 185,000 | 4,120 |
| 1988-06-17 | 418 | 425 | 412 | 414 | 226,000 | 4,140 |
| 1988-06-16 | 414 | 425 | 413 | 413 | 261,000 | 4,130 |
| 1988-06-15 | 422 | 422 | 414 | 414 | 175,000 | 4,140 |
| 1988-06-14 | 430 | 430 | 411 | 412 | 280,000 | 4,120 |
| 1988-06-13 | 420 | 435 | 420 | 429 | 337,000 | 4,290 |
| 1988-06-10 | 412 | 439 | 412 | 419 | 1,007,000 | 4,190 |
| 1988-06-09 | 414 | 419 | 406 | 406 | 340,000 | 4,060 |
| 1988-06-08 | 420 | 420 | 412 | 412 | 346,000 | 4,120 |
| 1988-06-07 | 421 | 429 | 411 | 411 | 324,000 | 4,110 |
| 1988-06-06 | 429 | 435 | 416 | 416 | 291,000 | 4,160 |
| 1988-06-04 | 425 | 435 | 425 | 427 | 331,000 | 4,270 |
| 1988-06-03 | 426 | 435 | 420 | 429 | 808,000 | 4,290 |
| 1988-06-02 | 425 | 426 | 412 | 426 | 769,000 | 4,260 |
| 1988-06-01 | 412 | 418 | 405 | 415 | 718,000 | 4,150 |
| 1988-05-31 | 419 | 430 | 405 | 413 | 1,109,000 | 4,130 |
| 1988-05-30 | 425 | 436 | 412 | 424 | 1,497,000 | 4,240 |
| 1988-05-28 | 420 | 450 | 420 | 430 | 4,138,000 | 4,300 |
| 1988-05-27 | 389 | 407 | 385 | 403 | 2,335,000 | 4,030 |
| 1988-05-26 | 389 | 392 | 383 | 384 | 416,000 | 3,840 |
| 1988-05-25 | 388 | 393 | 385 | 385 | 698,000 | 3,850 |
| 1988-05-24 | 384 | 396 | 380 | 390 | 1,270,000 | 3,900 |
| 1988-05-23 | 384 | 387 | 375 | 380 | 894,000 | 3,800 |
| 1988-05-20 | 379 | 379 | 370 | 375 | 587,000 | 3,750 |
| 1988-05-19 | 378 | 379 | 356 | 357 | 521,000 | 3,570 |
| 1988-05-18 | 370 | 388 | 370 | 379 | 1,944,000 | 3,790 |
| 1988-05-17 | 368 | 369 | 362 | 369 | 364,000 | 3,690 |
| 1988-05-16 | 360 | 370 | 356 | 370 | 593,000 | 3,700 |
| 1988-05-13 | 354 | 360 | 351 | 355 | 379,000 | 3,550 |
| 1988-05-12 | 351 | 360 | 347 | 350 | 328,000 | 3,500 |
| 1988-05-11 | 360 | 365 | 346 | 346 | 357,000 | 3,460 |
| 1988-05-10 | 350 | 359 | 350 | 358 | 150,000 | 3,580 |
| 1988-05-09 | 359 | 360 | 351 | 351 | 147,000 | 3,510 |
| 1988-05-07 | 357 | 360 | 355 | 360 | 132,000 | 3,600 |
| 1988-05-06 | 360 | 365 | 355 | 362 | 161,000 | 3,620 |
| 1988-05-02 | 370 | 370 | 363 | 365 | 513,000 | 3,650 |
| 1988-04-30 | 365 | 370 | 362 | 370 | 570,000 | 3,700 |
| 1988-04-28 | 355 | 364 | 350 | 364 | 631,000 | 3,640 |
| 1988-04-27 | 356 | 360 | 350 | 355 | 359,000 | 3,550 |
| 1988-04-26 | 357 | 359 | 350 | 356 | 404,000 | 3,560 |
| 1988-04-25 | 343 | 360 | 343 | 359 | 505,000 | 3,590 |
| 1988-04-23 | 345 | 350 | 335 | 340 | 332,000 | 3,400 |
| 1988-04-22 | 350 | 355 | 348 | 350 | 492,000 | 3,500 |
| 1988-04-21 | 361 | 362 | 350 | 355 | 962,000 | 3,550 |
| 1988-04-20 | 352 | 364 | 350 | 361 | 2,290,000 | 3,610 |
| 1988-04-19 | 337 | 343 | 335 | 342 | 640,000 | 3,420 |
| 1988-04-18 | 338 | 338 | 330 | 337 | 271,000 | 3,370 |
| 1988-04-15 | 323 | 333 | 320 | 325 | 230,000 | 3,250 |
| 1988-04-14 | 336 | 339 | 331 | 331 | 255,000 | 3,310 |
| 1988-04-13 | 331 | 336 | 330 | 334 | 135,000 | 3,340 |
| 1988-04-12 | 344 | 345 | 335 | 335 | 439,000 | 3,350 |
| 1988-04-11 | 330 | 343 | 328 | 339 | 560,000 | 3,390 |
| 1988-04-08 | 326 | 326 | 321 | 326 | 159,000 | 3,260 |
| 1988-04-07 | 326 | 327 | 320 | 322 | 216,000 | 3,220 |
| 1988-04-06 | 329 | 329 | 321 | 321 | 180,000 | 3,210 |
| 1988-04-05 | 329 | 329 | 320 | 321 | 192,000 | 3,210 |
| 1988-04-04 | 323 | 330 | 320 | 326 | 133,000 | 3,260 |
| 1988-04-02 | 315 | 320 | 313 | 318 | 69,000 | 3,180 |
| 1988-04-01 | 317 | 320 | 315 | 315 | 121,000 | 3,150 |
| 1988-03-31 | 320 | 323 | 315 | 317 | 154,000 | 3,170 |
| 1988-03-30 | 310 | 320 | 306 | 315 | 100,000 | 3,150 |
| 1988-03-29 | 315 | 315 | 305 | 309 | 234,000 | 3,090 |
| 1988-03-28 | 317 | 323 | 314 | 315 | 101,000 | 3,150 |
| 1988-03-26 | 310 | 317 | 310 | 312 | 121,000 | 3,120 |
| 1988-03-25 | 321 | 325 | 318 | 320 | 192,000 | 3,200 |
| 1988-03-24 | 334 | 335 | 325 | 325 | 218,000 | 3,250 |
| 1988-03-23 | 329 | 334 | 328 | 334 | 216,000 | 3,340 |
| 1988-03-22 | 335 | 335 | 321 | 328 | 327,000 | 3,280 |
| 1988-03-18 | 334 | 335 | 328 | 329 | 484,000 | 3,290 |
| 1988-03-17 | 326 | 331 | 321 | 321 | 622,000 | 3,210 |
| 1988-03-16 | 325 | 327 | 321 | 321 | 207,000 | 3,210 |
| 1988-03-15 | 330 | 338 | 320 | 324 | 817,000 | 3,240 |
| 1988-03-14 | 310 | 328 | 310 | 325 | 541,000 | 3,250 |
| 1988-03-11 | 299 | 319 | 299 | 310 | 559,000 | 3,100 |
| 1988-03-10 | 295 | 300 | 295 | 300 | 79,000 | 3,000 |
| 1988-03-09 | 300 | 301 | 295 | 299 | 61,000 | 2,990 |
| 1988-03-08 | 303 | 303 | 295 | 301 | 128,000 | 3,010 |
| 1988-03-07 | 302 | 308 | 300 | 301 | 148,000 | 3,010 |
| 1988-03-05 | 309 | 310 | 301 | 301 | 225,000 | 3,010 |
| 1988-03-04 | 295 | 300 | 293 | 300 | 193,000 | 3,000 |
| 1988-03-03 | 299 | 299 | 291 | 296 | 104,000 | 2,960 |
| 1988-03-02 | 289 | 298 | 289 | 298 | 106,000 | 2,980 |
| 1988-03-01 | 290 | 295 | 287 | 289 | 84,000 | 2,890 |
| 1988-02-29 | 297 | 297 | 287 | 287 | 55,000 | 2,870 |
| 1988-02-27 | 292 | 298 | 292 | 295 | 72,000 | 2,950 |
| 1988-02-26 | 290 | 295 | 289 | 290 | 101,000 | 2,900 |
| 1988-02-25 | 285 | 293 | 285 | 290 | 83,000 | 2,900 |
| 1988-02-24 | 280 | 280 | 278 | 280 | 100,000 | 2,800 |
| 1988-02-23 | 278 | 280 | 278 | 279 | 118,000 | 2,790 |
| 1988-02-22 | 278 | 280 | 277 | 280 | 37,000 | 2,800 |
| 1988-02-19 | 276 | 280 | 276 | 278 | 38,000 | 2,780 |
| 1988-02-18 | 280 | 283 | 278 | 280 | 35,000 | 2,800 |
| 1988-02-17 | 282 | 283 | 277 | 280 | 130,000 | 2,800 |
| 1988-02-16 | 281 | 283 | 281 | 281 | 19,000 | 2,810 |
| 1988-02-15 | 280 | 289 | 280 | 280 | 32,000 | 2,800 |
| 1988-02-12 | 280 | 289 | 280 | 280 | 50,000 | 2,800 |
| 1988-02-10 | 282 | 283 | 281 | 281 | 26,000 | 2,810 |
| 1988-02-09 | 285 | 285 | 283 | 285 | 46,000 | 2,850 |
| 1988-02-08 | 291 | 291 | 283 | 283 | 80,000 | 2,830 |
| 1988-02-06 | 284 | 284 | 281 | 281 | 24,000 | 2,810 |
| 1988-02-05 | 290 | 290 | 281 | 284 | 30,000 | 2,840 |
| 1988-02-04 | 284 | 284 | 281 | 283 | 38,000 | 2,830 |
| 1988-02-03 | 290 | 290 | 280 | 281 | 57,000 | 2,810 |
| 1988-02-02 | 291 | 291 | 288 | 288 | 63,000 | 2,880 |
| 1988-02-01 | 299 | 299 | 290 | 291 | 54,000 | 2,910 |
| 1988-01-30 | 289 | 295 | 288 | 295 | 25,000 | 2,950 |
| 1988-01-29 | 284 | 290 | 284 | 288 | 34,000 | 2,880 |
| 1988-01-28 | 289 | 290 | 285 | 288 | 77,000 | 2,880 |
| 1988-01-27 | 289 | 289 | 285 | 286 | 80,000 | 2,860 |
| 1988-01-26 | 290 | 296 | 290 | 290 | 80,000 | 2,900 |
| 1988-01-25 | 290 | 290 | 287 | 287 | 85,000 | 2,870 |
| 1988-01-23 | 291 | 294 | 286 | 286 | 40,000 | 2,860 |
| 1988-01-22 | 294 | 297 | 289 | 290 | 21,000 | 2,900 |
| 1988-01-21 | 290 | 294 | 286 | 289 | 59,000 | 2,890 |
| 1988-01-20 | 300 | 300 | 281 | 290 | 86,000 | 2,900 |
| 1988-01-19 | 290 | 297 | 289 | 297 | 131,000 | 2,970 |
| 1988-01-18 | 284 | 284 | 276 | 276 | 39,000 | 2,760 |
| 1988-01-14 | 275 | 275 | 273 | 274 | 43,000 | 2,740 |
| 1988-01-13 | 275 | 275 | 273 | 275 | 59,000 | 2,750 |
| 1988-01-12 | 274 | 278 | 274 | 275 | 29,000 | 2,750 |
| 1988-01-11 | 279 | 280 | 275 | 276 | 27,000 | 2,760 |
| 1988-01-08 | 281 | 287 | 278 | 278 | 60,000 | 2,780 |
| 1988-01-07 | 281 | 290 | 280 | 280 | 52,000 | 2,800 |
| 1988-01-06 | 280 | 280 | 272 | 277 | 41,000 | 2,770 |
| 1988-01-05 | 275 | 280 | 270 | 280 | 24,000 | 2,800 |
| 1988-01-04 | 275 | 285 | 266 | 285 | 17,000 | 2,850 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
