9110 NSユナイテッド海運(株) の時系列データ [1984年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1984-12-28 | 182 | 185 | 182 | 185 | 77,000 | 1,850 |
1984-12-27 | 181 | 185 | 175 | 180 | 170,000 | 1,800 |
1984-12-26 | 186 | 186 | 181 | 181 | 111,000 | 1,810 |
1984-12-25 | 185 | 190 | 181 | 186 | 282,000 | 1,860 |
1984-12-24 | 190 | 190 | 185 | 185 | 71,000 | 1,850 |
1984-12-22 | 185 | 189 | 185 | 185 | 68,000 | 1,850 |
1984-12-21 | 195 | 195 | 183 | 183 | 165,000 | 1,830 |
1984-12-20 | 192 | 198 | 190 | 190 | 83,000 | 1,900 |
1984-12-19 | 208 | 208 | 195 | 197 | 478,000 | 1,970 |
1984-12-18 | 185 | 205 | 182 | 203 | 376,000 | 2,030 |
1984-12-17 | 186 | 190 | 185 | 185 | 251,000 | 1,850 |
1984-12-15 | 191 | 193 | 185 | 185 | 320,000 | 1,850 |
1984-12-14 | 197 | 200 | 190 | 191 | 750,000 | 1,910 |
1984-12-13 | 211 | 215 | 191 | 199 | 976,000 | 1,990 |
1984-12-12 | 218 | 222 | 208 | 211 | 459,000 | 2,110 |
1984-12-11 | 221 | 234 | 211 | 213 | 1,226,000 | 2,130 |
1984-12-10 | 227 | 229 | 207 | 217 | 843,000 | 2,170 |
1984-12-07 | 236 | 244 | 226 | 227 | 845,000 | 2,270 |
1984-12-06 | 231 | 255 | 226 | 231 | 2,308,000 | 2,310 |
1984-12-05 | 236 | 260 | 226 | 232 | 3,753,000 | 2,320 |
1984-12-04 | 250 | 259 | 233 | 235 | 8,326,000 | 2,350 |
1984-12-03 | 193 | 225 | 191 | 225 | 7,812,000 | 2,250 |
1984-12-01 | 184 | 188 | 181 | 188 | 1,030,000 | 1,880 |
1984-11-30 | 176 | 181 | 175 | 179 | 444,000 | 1,790 |
1984-11-29 | 187 | 187 | 175 | 175 | 731,000 | 1,750 |
1984-11-28 | 175 | 188 | 173 | 187 | 2,399,000 | 1,870 |
1984-11-27 | 172 | 175 | 168 | 171 | 379,000 | 1,710 |
1984-11-26 | 160 | 165 | 160 | 164 | 88,000 | 1,640 |
1984-11-24 | 161 | 161 | 159 | 159 | 56,000 | 1,590 |
1984-11-22 | 162 | 164 | 160 | 161 | 93,000 | 1,610 |
1984-11-21 | 165 | 166 | 163 | 163 | 62,000 | 1,630 |
1984-11-20 | 165 | 165 | 165 | 165 | 35,000 | 1,650 |
1984-11-19 | 167 | 170 | 165 | 170 | 103,000 | 1,700 |
1984-11-17 | 172 | 172 | 168 | 170 | 75,000 | 1,700 |
1984-11-16 | 175 | 175 | 165 | 165 | 613,000 | 1,650 |
1984-11-15 | 167 | 172 | 164 | 172 | 240,000 | 1,720 |
1984-11-14 | 166 | 172 | 166 | 166 | 533,000 | 1,660 |
1984-11-13 | 162 | 165 | 162 | 165 | 170,000 | 1,650 |
1984-11-12 | 171 | 171 | 164 | 164 | 613,000 | 1,640 |
1984-11-09 | 162 | 180 | 160 | 171 | 3,672,000 | 1,710 |
1984-11-08 | 150 | 159 | 150 | 158 | 539,000 | 1,580 |
1984-11-07 | 152 | 152 | 150 | 150 | 205,000 | 1,500 |
1984-11-06 | 150 | 151 | 148 | 151 | 270,000 | 1,510 |
1984-11-05 | 147 | 149 | 143 | 149 | 125,000 | 1,490 |
1984-11-02 | 145 | 146 | 145 | 146 | 98,000 | 1,460 |
1984-11-01 | 142 | 150 | 141 | 146 | 350,000 | 1,460 |
1984-10-31 | 139 | 144 | 137 | 144 | 126,000 | 1,440 |
1984-10-30 | 138 | 138 | 136 | 136 | 17,000 | 1,360 |
1984-10-29 | 137 | 138 | 136 | 138 | 19,000 | 1,380 |
1984-10-27 | 135 | 135 | 135 | 135 | 42,000 | 1,350 |
1984-10-26 | 137 | 137 | 135 | 135 | 14,000 | 1,350 |
1984-10-25 | 138 | 138 | 135 | 135 | 19,000 | 1,350 |
1984-10-24 | 140 | 140 | 138 | 139 | 30,000 | 1,390 |
1984-10-23 | 141 | 142 | 140 | 141 | 112,000 | 1,410 |
1984-10-22 | 135 | 140 | 135 | 136 | 71,000 | 1,360 |
1984-10-20 | 132 | 135 | 132 | 135 | 11,000 | 1,350 |
1984-10-19 | 131 | 131 | 131 | 131 | 25,000 | 1,310 |
1984-10-18 | 131 | 132 | 131 | 131 | 53,000 | 1,310 |
1984-10-17 | 132 | 132 | 132 | 132 | 26,000 | 1,320 |
1984-10-16 | 132 | 132 | 132 | 132 | 23,000 | 1,320 |
1984-10-15 | 131 | 131 | 131 | 131 | 48,000 | 1,310 |
1984-10-12 | 131 | 131 | 131 | 131 | 41,000 | 1,310 |
1984-10-11 | 131 | 131 | 131 | 131 | 28,000 | 1,310 |
1984-10-09 | 132 | 132 | 132 | 132 | 2,000 | 1,320 |
1984-10-08 | 131 | 132 | 131 | 132 | 24,000 | 1,320 |
1984-10-06 | 135 | 135 | 135 | 135 | 20,000 | 1,350 |
1984-10-05 | 133 | 133 | 131 | 131 | 11,000 | 1,310 |
1984-10-04 | 130 | 130 | 128 | 128 | 23,000 | 1,280 |
1984-10-03 | 129 | 130 | 128 | 130 | 138,000 | 1,300 |
1984-10-02 | 130 | 130 | 130 | 130 | 30,000 | 1,300 |
1984-10-01 | 130 | 130 | 130 | 130 | 21,000 | 1,300 |
1984-09-29 | 128 | 130 | 128 | 128 | 32,000 | 1,280 |
1984-09-28 | 131 | 131 | 131 | 131 | 25,000 | 1,310 |
1984-09-27 | 135 | 135 | 135 | 135 | 13,000 | 1,350 |
1984-09-26 | 134 | 135 | 131 | 131 | 34,000 | 1,310 |
1984-09-25 | 138 | 138 | 131 | 135 | 28,000 | 1,350 |
1984-09-22 | 139 | 139 | 139 | 139 | 7,000 | 1,390 |
1984-09-21 | 140 | 140 | 135 | 135 | 74,000 | 1,350 |
1984-09-20 | 140 | 140 | 139 | 139 | 33,000 | 1,390 |
1984-09-19 | 140 | 140 | 139 | 139 | 27,000 | 1,390 |
1984-09-18 | 140 | 140 | 139 | 140 | 30,000 | 1,400 |
1984-09-17 | 137 | 139 | 137 | 139 | 37,000 | 1,390 |
1984-09-14 | 138 | 138 | 138 | 138 | 47,000 | 1,380 |
1984-09-13 | 144 | 144 | 141 | 141 | 61,000 | 1,410 |
1984-09-12 | 132 | 140 | 132 | 140 | 64,000 | 1,400 |
1984-09-11 | 132 | 132 | 131 | 131 | 8,000 | 1,310 |
1984-09-10 | 130 | 131 | 130 | 131 | 29,000 | 1,310 |
1984-09-07 | 131 | 132 | 130 | 130 | 43,000 | 1,300 |
1984-09-06 | 131 | 131 | 131 | 131 | 12,000 | 1,310 |
1984-09-05 | 132 | 132 | 131 | 131 | 19,000 | 1,310 |
1984-09-04 | 132 | 132 | 132 | 132 | 3,000 | 1,320 |
1984-09-03 | 131 | 131 | 131 | 131 | 5,000 | 1,310 |
1984-09-01 | 133 | 133 | 132 | 132 | 7,000 | 1,320 |
1984-08-31 | 135 | 135 | 135 | 135 | 7,000 | 1,350 |
1984-08-30 | 133 | 135 | 131 | 135 | 14,000 | 1,350 |
1984-08-29 | 133 | 133 | 133 | 133 | 2,000 | 1,330 |
1984-08-28 | 136 | 136 | 135 | 135 | 25,000 | 1,350 |
1984-08-27 | 139 | 139 | 137 | 137 | 27,000 | 1,370 |
1984-08-25 | 137 | 139 | 137 | 139 | 44,000 | 1,390 |
1984-08-24 | 133 | 134 | 133 | 133 | 29,000 | 1,330 |
1984-08-23 | 128 | 133 | 128 | 132 | 113,000 | 1,320 |
1984-08-22 | 129 | 130 | 128 | 130 | 109,000 | 1,300 |
1984-08-21 | 129 | 129 | 128 | 129 | 19,000 | 1,290 |
1984-08-20 | 128 | 128 | 128 | 128 | 6,000 | 1,280 |
1984-08-17 | 130 | 130 | 129 | 130 | 14,000 | 1,300 |
1984-08-16 | 129 | 129 | 129 | 129 | 7,000 | 1,290 |
1984-08-15 | 129 | 130 | 128 | 128 | 36,000 | 1,280 |
1984-08-14 | 130 | 130 | 130 | 130 | 11,000 | 1,300 |
1984-08-13 | 130 | 130 | 129 | 130 | 15,000 | 1,300 |
1984-08-10 | 130 | 130 | 130 | 130 | 16,000 | 1,300 |
1984-08-09 | 130 | 130 | 130 | 130 | 17,000 | 1,300 |
1984-08-08 | 130 | 130 | 130 | 130 | 24,000 | 1,300 |
1984-08-07 | 131 | 131 | 131 | 131 | 15,000 | 1,310 |
1984-08-06 | 131 | 131 | 131 | 131 | 3,000 | 1,310 |
1984-08-04 | 128 | 129 | 128 | 128 | 43,000 | 1,280 |
1984-08-03 | 129 | 131 | 128 | 128 | 25,000 | 1,280 |
1984-08-02 | 131 | 131 | 131 | 131 | 28,000 | 1,310 |
1984-08-01 | 131 | 132 | 131 | 131 | 45,000 | 1,310 |
1984-07-31 | 132 | 132 | 131 | 131 | 21,000 | 1,310 |
1984-07-30 | 133 | 133 | 133 | 133 | 6,000 | 1,330 |
1984-07-28 | 132 | 132 | 131 | 131 | 30,000 | 1,310 |
1984-07-27 | 132 | 133 | 131 | 132 | 52,000 | 1,320 |
1984-07-26 | 133 | 133 | 133 | 133 | 9,000 | 1,330 |
1984-07-25 | 136 | 136 | 131 | 131 | 41,000 | 1,310 |
1984-07-24 | 138 | 138 | 136 | 137 | 38,000 | 1,370 |
1984-07-23 | 138 | 140 | 138 | 139 | 23,000 | 1,390 |
1984-07-21 | 139 | 139 | 139 | 139 | 24,000 | 1,390 |
1984-07-19 | 139 | 140 | 138 | 140 | 20,000 | 1,400 |
1984-07-18 | 139 | 140 | 138 | 138 | 43,000 | 1,380 |
1984-07-17 | 140 | 140 | 140 | 140 | 14,000 | 1,400 |
1984-07-16 | 141 | 141 | 140 | 140 | 49,000 | 1,400 |
1984-07-13 | 140 | 140 | 140 | 140 | 7,000 | 1,400 |
1984-07-12 | 143 | 143 | 140 | 140 | 43,000 | 1,400 |
1984-07-11 | 142 | 143 | 140 | 140 | 59,000 | 1,400 |
1984-07-09 | 141 | 142 | 141 | 142 | 26,000 | 1,420 |
1984-07-07 | 142 | 143 | 141 | 141 | 55,000 | 1,410 |
1984-07-06 | 142 | 142 | 142 | 142 | 18,000 | 1,420 |
1984-07-05 | 142 | 142 | 142 | 142 | 16,000 | 1,420 |
1984-07-04 | 143 | 143 | 142 | 142 | 33,000 | 1,420 |
1984-07-03 | 140 | 143 | 140 | 143 | 30,000 | 1,430 |
1984-07-02 | 140 | 140 | 140 | 140 | 13,000 | 1,400 |
1984-06-29 | 139 | 139 | 139 | 139 | 18,000 | 1,390 |
1984-06-28 | 139 | 140 | 138 | 139 | 42,000 | 1,390 |
1984-06-27 | 140 | 140 | 139 | 139 | 8,000 | 1,390 |
1984-06-26 | 143 | 143 | 139 | 139 | 65,000 | 1,390 |
1984-06-25 | 140 | 140 | 139 | 139 | 47,000 | 1,390 |
1984-06-22 | 142 | 142 | 139 | 139 | 28,000 | 1,390 |
1984-06-21 | 141 | 142 | 141 | 142 | 23,000 | 1,420 |
1984-06-20 | 139 | 142 | 138 | 141 | 53,000 | 1,410 |
1984-06-19 | 143 | 144 | 138 | 138 | 15,000 | 1,380 |
1984-06-18 | 137 | 142 | 137 | 142 | 7,000 | 1,420 |
1984-06-16 | 137 | 137 | 137 | 137 | 2,000 | 1,370 |
1984-06-15 | 139 | 139 | 136 | 136 | 32,000 | 1,360 |
1984-06-14 | 141 | 142 | 140 | 140 | 11,000 | 1,400 |
1984-06-13 | 140 | 140 | 140 | 140 | 37,000 | 1,400 |
1984-06-12 | 139 | 139 | 139 | 139 | 2,000 | 1,390 |
1984-06-11 | 138 | 138 | 138 | 138 | 5,000 | 1,380 |
1984-06-08 | 138 | 140 | 137 | 138 | 19,000 | 1,380 |
1984-06-07 | 136 | 140 | 136 | 140 | 39,000 | 1,400 |
1984-06-06 | 140 | 140 | 138 | 140 | 11,000 | 1,400 |
1984-06-05 | 140 | 144 | 140 | 143 | 31,000 | 1,430 |
1984-06-04 | 141 | 141 | 140 | 140 | 13,000 | 1,400 |
1984-06-02 | 136 | 140 | 136 | 140 | 47,000 | 1,400 |
1984-06-01 | 137 | 139 | 136 | 136 | 48,000 | 1,360 |
1984-05-31 | 139 | 139 | 138 | 138 | 23,000 | 1,380 |
1984-05-30 | 138 | 139 | 138 | 139 | 45,000 | 1,390 |
1984-05-29 | 138 | 138 | 136 | 136 | 10,000 | 1,360 |
1984-05-28 | 139 | 139 | 136 | 136 | 10,000 | 1,360 |
1984-05-26 | 138 | 138 | 138 | 138 | 7,000 | 1,380 |
1984-05-25 | 138 | 139 | 138 | 139 | 9,000 | 1,390 |
1984-05-24 | 138 | 138 | 138 | 138 | 5,000 | 1,380 |
1984-05-23 | 139 | 139 | 137 | 137 | 7,000 | 1,370 |
1984-05-22 | 140 | 140 | 135 | 135 | 62,000 | 1,350 |
1984-05-21 | 140 | 140 | 140 | 140 | 4,000 | 1,400 |
1984-05-19 | 139 | 139 | 139 | 139 | 11,000 | 1,390 |
1984-05-18 | 142 | 142 | 142 | 142 | 5,000 | 1,420 |
1984-05-17 | 144 | 145 | 139 | 139 | 43,000 | 1,390 |
1984-05-16 | 139 | 142 | 139 | 142 | 9,000 | 1,420 |
1984-05-15 | 139 | 139 | 139 | 139 | 9,000 | 1,390 |
1984-05-14 | 143 | 143 | 139 | 139 | 140,000 | 1,390 |
1984-05-11 | 143 | 143 | 143 | 143 | 17,000 | 1,430 |
1984-05-10 | 144 | 145 | 143 | 145 | 6,000 | 1,450 |
1984-05-09 | 144 | 145 | 144 | 144 | 12,000 | 1,440 |
1984-05-08 | 142 | 146 | 141 | 142 | 33,000 | 1,420 |
1984-05-07 | 140 | 141 | 140 | 141 | 24,000 | 1,410 |
1984-05-04 | 139 | 139 | 139 | 139 | 12,000 | 1,390 |
1984-05-02 | 138 | 138 | 138 | 138 | 14,000 | 1,380 |
1984-05-01 | 140 | 141 | 138 | 138 | 29,000 | 1,380 |
1984-04-28 | 138 | 139 | 138 | 139 | 22,000 | 1,390 |
1984-04-27 | 139 | 139 | 138 | 138 | 29,000 | 1,380 |
1984-04-26 | 138 | 140 | 138 | 138 | 27,000 | 1,380 |
1984-04-25 | 139 | 139 | 138 | 139 | 17,000 | 1,390 |
1984-04-24 | 139 | 140 | 139 | 140 | 40,000 | 1,400 |
1984-04-23 | 139 | 139 | 139 | 139 | 25,000 | 1,390 |
1984-04-21 | 139 | 139 | 139 | 139 | 16,000 | 1,390 |
1984-04-20 | 139 | 139 | 139 | 139 | 18,000 | 1,390 |
1984-04-19 | 138 | 142 | 138 | 138 | 20,000 | 1,380 |
1984-04-18 | 139 | 142 | 138 | 138 | 55,000 | 1,380 |
1984-04-17 | 140 | 142 | 140 | 140 | 75,000 | 1,400 |
1984-04-16 | 140 | 141 | 140 | 140 | 28,000 | 1,400 |
1984-04-12 | 141 | 141 | 140 | 140 | 71,000 | 1,400 |
1984-04-11 | 141 | 141 | 141 | 141 | 4,000 | 1,410 |
1984-04-10 | 142 | 142 | 140 | 140 | 40,000 | 1,400 |
1984-04-09 | 145 | 145 | 141 | 141 | 62,000 | 1,410 |
1984-04-07 | 143 | 143 | 140 | 140 | 101,000 | 1,400 |
1984-04-06 | 143 | 145 | 143 | 143 | 27,000 | 1,430 |
1984-04-05 | 142 | 145 | 142 | 145 | 11,000 | 1,450 |
1984-04-04 | 143 | 144 | 142 | 142 | 41,000 | 1,420 |
1984-04-03 | 143 | 143 | 143 | 143 | 20,000 | 1,430 |
1984-04-02 | 143 | 146 | 142 | 145 | 46,000 | 1,450 |
1984-03-31 | 142 | 142 | 142 | 142 | 40,000 | 1,420 |
1984-03-30 | 148 | 149 | 142 | 142 | 51,000 | 1,420 |
1984-03-29 | 146 | 148 | 145 | 148 | 21,000 | 1,480 |
1984-03-28 | 149 | 149 | 146 | 146 | 11,000 | 1,460 |
1984-03-27 | 148 | 148 | 145 | 145 | 53,000 | 1,450 |
1984-03-26 | 141 | 149 | 141 | 149 | 55,000 | 1,490 |
1984-03-24 | 140 | 142 | 140 | 142 | 19,000 | 1,420 |
1984-03-23 | 141 | 141 | 140 | 140 | 22,000 | 1,400 |
1984-03-22 | 140 | 141 | 139 | 141 | 74,000 | 1,410 |
1984-03-21 | 140 | 141 | 140 | 141 | 57,000 | 1,410 |
1984-03-19 | 140 | 141 | 140 | 141 | 51,000 | 1,410 |
1984-03-17 | 140 | 140 | 140 | 140 | 41,000 | 1,400 |
1984-03-16 | 140 | 141 | 140 | 140 | 39,000 | 1,400 |
1984-03-15 | 142 | 142 | 140 | 140 | 65,000 | 1,400 |
1984-03-14 | 143 | 145 | 142 | 142 | 46,000 | 1,420 |
1984-03-13 | 145 | 145 | 144 | 145 | 58,000 | 1,450 |
1984-03-12 | 145 | 145 | 145 | 145 | 40,000 | 1,450 |
1984-03-09 | 145 | 145 | 145 | 145 | 28,000 | 1,450 |
1984-03-08 | 145 | 145 | 145 | 145 | 29,000 | 1,450 |
1984-03-07 | 146 | 146 | 145 | 146 | 43,000 | 1,460 |
1984-03-06 | 146 | 147 | 146 | 146 | 25,000 | 1,460 |
1984-03-03 | 147 | 147 | 146 | 146 | 20,000 | 1,460 |
1984-03-02 | 147 | 147 | 146 | 147 | 12,000 | 1,470 |
1984-03-01 | 148 | 149 | 147 | 147 | 33,000 | 1,470 |
1984-02-29 | 148 | 149 | 148 | 149 | 17,000 | 1,490 |
1984-02-28 | 148 | 148 | 147 | 147 | 55,000 | 1,470 |
1984-02-27 | 149 | 150 | 148 | 150 | 17,000 | 1,500 |
1984-02-25 | 150 | 150 | 149 | 149 | 21,000 | 1,490 |
1984-02-24 | 149 | 150 | 149 | 149 | 45,000 | 1,490 |
1984-02-23 | 150 | 151 | 150 | 150 | 41,000 | 1,500 |
1984-02-22 | 153 | 154 | 151 | 151 | 102,000 | 1,510 |
1984-02-21 | 149 | 153 | 149 | 153 | 29,000 | 1,530 |
1984-02-20 | 149 | 150 | 149 | 149 | 30,000 | 1,490 |
1984-02-16 | 148 | 148 | 148 | 148 | 44,000 | 1,480 |
1984-02-15 | 148 | 149 | 148 | 148 | 17,000 | 1,480 |
1984-02-14 | 150 | 150 | 148 | 150 | 10,000 | 1,500 |
1984-02-10 | 150 | 150 | 150 | 150 | 6,000 | 1,500 |
1984-02-09 | 149 | 149 | 149 | 149 | 8,000 | 1,490 |
1984-02-08 | 150 | 150 | 148 | 149 | 22,000 | 1,490 |
1984-02-07 | 150 | 150 | 149 | 150 | 14,000 | 1,500 |
1984-02-06 | 151 | 151 | 151 | 151 | 7,000 | 1,510 |
1984-02-04 | 150 | 150 | 148 | 149 | 56,000 | 1,490 |
1984-02-03 | 153 | 153 | 151 | 151 | 35,000 | 1,510 |
1984-02-02 | 152 | 152 | 152 | 152 | 19,000 | 1,520 |
1984-02-01 | 153 | 154 | 153 | 153 | 22,000 | 1,530 |
1984-01-31 | 154 | 154 | 152 | 152 | 30,000 | 1,520 |
1984-01-30 | 156 | 160 | 152 | 153 | 73,000 | 1,530 |
1984-01-28 | 156 | 157 | 156 | 156 | 21,000 | 1,560 |
1984-01-27 | 158 | 158 | 156 | 156 | 37,000 | 1,560 |
1984-01-26 | 157 | 158 | 157 | 158 | 38,000 | 1,580 |
1984-01-25 | 158 | 158 | 157 | 157 | 36,000 | 1,570 |
1984-01-24 | 156 | 157 | 156 | 156 | 222,000 | 1,560 |
1984-01-23 | 158 | 158 | 155 | 156 | 69,000 | 1,560 |
1984-01-21 | 159 | 159 | 158 | 158 | 19,000 | 1,580 |
1984-01-20 | 158 | 159 | 158 | 159 | 36,000 | 1,590 |
1984-01-19 | 159 | 159 | 158 | 159 | 42,000 | 1,590 |
1984-01-18 | 163 | 163 | 161 | 163 | 140,000 | 1,630 |
1984-01-17 | 160 | 165 | 160 | 164 | 175,000 | 1,640 |
1984-01-13 | 159 | 159 | 157 | 158 | 67,000 | 1,580 |
1984-01-12 | 156 | 157 | 156 | 157 | 65,000 | 1,570 |
1984-01-11 | 157 | 157 | 156 | 157 | 25,000 | 1,570 |
1984-01-10 | 160 | 160 | 156 | 157 | 78,000 | 1,570 |
1984-01-09 | 156 | 159 | 156 | 159 | 109,000 | 1,590 |
1984-01-07 | 155 | 156 | 155 | 156 | 25,000 | 1,560 |
1984-01-06 | 152 | 153 | 152 | 153 | 61,000 | 1,530 |
1984-01-05 | 152 | 154 | 152 | 152 | 82,000 | 1,520 |
1984-01-04 | 152 | 152 | 151 | 152 | 17,000 | 1,520 |
分割・併合履歴 : [2017-09-27]1株→0.1株