9107 川崎汽船(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 938 | 941 | 931 | 931 | 1,075,000 | 1,034.44 |
| 2006-12-28 | 932 | 939 | 924 | 934 | 3,217,000 | 1,037.78 |
| 2006-12-27 | 950 | 952 | 938 | 939 | 3,325,000 | 1,043.33 |
| 2006-12-26 | 935 | 943 | 923 | 942 | 1,737,000 | 1,046.67 |
| 2006-12-25 | 935 | 940 | 931 | 938 | 1,803,000 | 1,042.22 |
| 2006-12-22 | 938 | 939 | 932 | 938 | 4,738,000 | 1,042.22 |
| 2006-12-21 | 914 | 933 | 909 | 932 | 8,572,000 | 1,035.56 |
| 2006-12-20 | 897 | 916 | 893 | 913 | 7,796,000 | 1,014.44 |
| 2006-12-19 | 882 | 893 | 879 | 889 | 6,998,000 | 987.78 |
| 2006-12-18 | 873 | 879 | 869 | 876 | 2,480,000 | 973.33 |
| 2006-12-15 | 871 | 879 | 866 | 878 | 3,609,000 | 975.56 |
| 2006-12-14 | 875 | 883 | 875 | 881 | 3,624,000 | 978.89 |
| 2006-12-13 | 869 | 875 | 861 | 868 | 4,623,000 | 964.44 |
| 2006-12-12 | 888 | 891 | 870 | 879 | 6,326,000 | 976.67 |
| 2006-12-11 | 860 | 890 | 859 | 888 | 6,801,000 | 986.67 |
| 2006-12-08 | 863 | 870 | 854 | 862 | 6,956,000 | 957.78 |
| 2006-12-07 | 872 | 872 | 859 | 867 | 3,948,000 | 963.33 |
| 2006-12-06 | 860 | 865 | 848 | 864 | 4,932,000 | 960 |
| 2006-12-05 | 843 | 874 | 842 | 864 | 13,440,000 | 960 |
| 2006-12-04 | 825 | 842 | 824 | 839 | 5,065,000 | 932.22 |
| 2006-12-01 | 824 | 840 | 821 | 835 | 4,738,000 | 927.78 |
| 2006-11-30 | 829 | 836 | 821 | 828 | 4,512,000 | 920 |
| 2006-11-29 | 806 | 835 | 805 | 828 | 8,840,000 | 920 |
| 2006-11-28 | 798 | 805 | 795 | 803 | 3,443,000 | 892.22 |
| 2006-11-27 | 792 | 809 | 788 | 808 | 4,910,000 | 897.78 |
| 2006-11-24 | 777 | 793 | 774 | 788 | 5,087,000 | 875.56 |
| 2006-11-22 | 772 | 773 | 761 | 773 | 2,975,000 | 858.89 |
| 2006-11-21 | 754 | 776 | 753 | 764 | 7,045,000 | 848.89 |
| 2006-11-20 | 760 | 767 | 739 | 744 | 6,505,000 | 826.67 |
| 2006-11-17 | 771 | 778 | 759 | 762 | 7,676,000 | 846.67 |
| 2006-11-16 | 786 | 792 | 774 | 776 | 5,193,000 | 862.22 |
| 2006-11-15 | 802 | 802 | 787 | 791 | 5,021,000 | 878.89 |
| 2006-11-14 | 808 | 813 | 798 | 801 | 4,876,000 | 890 |
| 2006-11-13 | 798 | 818 | 798 | 805 | 4,487,000 | 894.44 |
| 2006-11-10 | 822 | 829 | 802 | 802 | 7,383,000 | 891.11 |
| 2006-11-09 | 822 | 838 | 816 | 832 | 6,002,000 | 924.44 |
| 2006-11-08 | 835 | 843 | 823 | 824 | 3,765,000 | 915.56 |
| 2006-11-07 | 845 | 847 | 835 | 836 | 4,047,000 | 928.89 |
| 2006-11-06 | 825 | 834 | 820 | 832 | 3,099,000 | 924.44 |
| 2006-11-02 | 814 | 831 | 811 | 829 | 3,977,000 | 921.11 |
| 2006-11-01 | 824 | 829 | 815 | 818 | 5,663,000 | 908.89 |
| 2006-10-31 | 835 | 845 | 832 | 832 | 4,084,000 | 924.44 |
| 2006-10-30 | 839 | 844 | 822 | 825 | 6,422,000 | 916.67 |
| 2006-10-27 | 847 | 850 | 838 | 849 | 7,037,000 | 943.33 |
| 2006-10-26 | 833 | 850 | 829 | 848 | 11,272,000 | 942.22 |
| 2006-10-25 | 796 | 841 | 796 | 839 | 21,164,000 | 932.22 |
| 2006-10-24 | 805 | 805 | 792 | 795 | 5,382,000 | 883.33 |
| 2006-10-23 | 785 | 800 | 784 | 798 | 11,374,000 | 886.67 |
| 2006-10-20 | 764 | 785 | 760 | 783 | 11,007,000 | 870 |
| 2006-10-19 | 754 | 765 | 753 | 764 | 6,446,000 | 848.89 |
| 2006-10-18 | 748 | 752 | 746 | 750 | 3,431,000 | 833.33 |
| 2006-10-17 | 749 | 752 | 744 | 749 | 4,436,000 | 832.22 |
| 2006-10-16 | 750 | 750 | 742 | 747 | 4,578,000 | 830 |
| 2006-10-13 | 760 | 762 | 747 | 750 | 9,256,000 | 833.33 |
| 2006-10-12 | 746 | 759 | 745 | 755 | 5,745,000 | 838.89 |
| 2006-10-11 | 742 | 759 | 742 | 750 | 7,763,000 | 833.33 |
| 2006-10-10 | 747 | 748 | 738 | 744 | 5,046,000 | 826.67 |
| 2006-10-06 | 747 | 754 | 746 | 748 | 3,027,000 | 831.11 |
| 2006-10-05 | 748 | 755 | 743 | 752 | 2,629,000 | 835.56 |
| 2006-10-04 | 755 | 755 | 737 | 740 | 2,664,000 | 822.22 |
| 2006-10-03 | 757 | 757 | 749 | 752 | 2,094,000 | 835.56 |
| 2006-10-02 | 749 | 760 | 746 | 760 | 3,239,000 | 844.44 |
| 2006-09-29 | 745 | 756 | 743 | 746 | 3,424,000 | 828.89 |
| 2006-09-28 | 743 | 747 | 733 | 747 | 4,344,000 | 830 |
| 2006-09-27 | 740 | 745 | 735 | 744 | 6,062,000 | 826.67 |
| 2006-09-26 | 758 | 759 | 737 | 739 | 5,805,000 | 821.11 |
| 2006-09-25 | 770 | 773 | 764 | 768 | 4,869,000 | 853.33 |
| 2006-09-22 | 760 | 768 | 757 | 766 | 4,273,000 | 851.11 |
| 2006-09-21 | 765 | 770 | 759 | 768 | 5,386,000 | 853.33 |
| 2006-09-20 | 752 | 757 | 745 | 755 | 5,960,000 | 838.89 |
| 2006-09-19 | 760 | 768 | 759 | 762 | 3,464,000 | 846.67 |
| 2006-09-15 | 760 | 762 | 754 | 759 | 2,842,000 | 843.33 |
| 2006-09-14 | 760 | 764 | 756 | 759 | 3,880,000 | 843.33 |
| 2006-09-13 | 769 | 769 | 757 | 760 | 4,300,000 | 844.44 |
| 2006-09-12 | 755 | 773 | 746 | 754 | 11,970,000 | 837.78 |
| 2006-09-11 | 751 | 758 | 743 | 745 | 4,395,000 | 827.78 |
| 2006-09-08 | 744 | 756 | 743 | 751 | 5,132,000 | 834.44 |
| 2006-09-07 | 745 | 754 | 740 | 750 | 4,686,000 | 833.33 |
| 2006-09-06 | 756 | 760 | 750 | 751 | 3,019,000 | 834.44 |
| 2006-09-05 | 761 | 764 | 753 | 763 | 4,055,000 | 847.78 |
| 2006-09-04 | 763 | 765 | 756 | 761 | 3,764,000 | 845.56 |
| 2006-09-01 | 754 | 763 | 753 | 763 | 4,437,000 | 847.78 |
| 2006-08-31 | 755 | 767 | 754 | 763 | 11,926,000 | 847.78 |
| 2006-08-30 | 735 | 755 | 730 | 754 | 14,197,000 | 837.78 |
| 2006-08-29 | 730 | 735 | 728 | 731 | 2,958,000 | 812.22 |
| 2006-08-28 | 731 | 734 | 725 | 727 | 3,637,000 | 807.78 |
| 2006-08-25 | 722 | 736 | 722 | 727 | 4,925,000 | 807.78 |
| 2006-08-24 | 720 | 725 | 716 | 721 | 2,319,000 | 801.11 |
| 2006-08-23 | 713 | 727 | 713 | 722 | 3,261,000 | 802.22 |
| 2006-08-22 | 706 | 719 | 704 | 716 | 4,644,000 | 795.56 |
| 2006-08-21 | 717 | 718 | 710 | 711 | 2,855,000 | 790 |
| 2006-08-18 | 722 | 724 | 718 | 718 | 3,396,000 | 797.78 |
| 2006-08-17 | 728 | 729 | 718 | 718 | 4,790,000 | 797.78 |
| 2006-08-16 | 722 | 728 | 720 | 728 | 6,359,000 | 808.89 |
| 2006-08-15 | 727 | 727 | 710 | 720 | 6,074,000 | 800 |
| 2006-08-14 | 720 | 733 | 719 | 729 | 3,951,000 | 810 |
| 2006-08-11 | 711 | 734 | 709 | 726 | 21,162,000 | 806.67 |
| 2006-08-10 | 670 | 713 | 668 | 701 | 19,127,000 | 778.89 |
| 2006-08-09 | 643 | 670 | 643 | 666 | 9,637,000 | 740 |
| 2006-08-08 | 637 | 645 | 635 | 642 | 4,236,000 | 713.33 |
| 2006-08-07 | 653 | 653 | 634 | 634 | 6,032,000 | 704.44 |
| 2006-08-04 | 643 | 657 | 641 | 652 | 7,500,000 | 724.44 |
| 2006-08-03 | 658 | 660 | 637 | 642 | 7,913,000 | 713.33 |
| 2006-08-02 | 646 | 664 | 646 | 658 | 4,472,000 | 731.11 |
| 2006-08-01 | 655 | 660 | 646 | 652 | 6,531,000 | 724.44 |
| 2006-07-31 | 659 | 672 | 653 | 665 | 9,024,000 | 738.89 |
| 2006-07-28 | 681 | 681 | 662 | 672 | 3,879,000 | 746.67 |
| 2006-07-27 | 644 | 685 | 643 | 685 | 7,345,000 | 761.11 |
| 2006-07-26 | 660 | 666 | 658 | 663 | 3,327,000 | 736.67 |
| 2006-07-25 | 653 | 660 | 650 | 656 | 3,660,000 | 728.89 |
| 2006-07-24 | 646 | 649 | 638 | 640 | 3,515,000 | 711.11 |
| 2006-07-21 | 648 | 655 | 648 | 653 | 1,363,000 | 725.56 |
| 2006-07-20 | 656 | 663 | 652 | 657 | 3,499,000 | 730 |
| 2006-07-19 | 640 | 642 | 620 | 638 | 5,033,000 | 708.89 |
| 2006-07-18 | 644 | 649 | 636 | 638 | 5,115,000 | 708.89 |
| 2006-07-14 | 669 | 671 | 649 | 650 | 7,645,000 | 722.22 |
| 2006-07-13 | 668 | 681 | 668 | 679 | 3,271,000 | 754.44 |
| 2006-07-12 | 685 | 685 | 674 | 678 | 2,230,000 | 753.33 |
| 2006-07-11 | 681 | 687 | 679 | 685 | 1,810,000 | 761.11 |
| 2006-07-10 | 668 | 686 | 668 | 685 | 3,071,000 | 761.11 |
| 2006-07-07 | 686 | 690 | 674 | 679 | 4,535,000 | 754.44 |
| 2006-07-06 | 690 | 690 | 682 | 690 | 3,876,000 | 766.67 |
| 2006-07-05 | 679 | 697 | 676 | 693 | 7,241,000 | 770 |
| 2006-07-04 | 679 | 684 | 675 | 682 | 6,398,000 | 757.78 |
| 2006-07-03 | 662 | 674 | 661 | 672 | 3,913,000 | 746.67 |
| 2006-06-30 | 655 | 662 | 652 | 662 | 3,752,000 | 735.56 |
| 2006-06-29 | 639 | 645 | 638 | 645 | 2,905,000 | 716.67 |
| 2006-06-28 | 644 | 644 | 633 | 635 | 4,824,000 | 705.56 |
| 2006-06-27 | 649 | 652 | 647 | 648 | 3,186,000 | 720 |
| 2006-06-26 | 647 | 651 | 643 | 647 | 3,226,000 | 718.89 |
| 2006-06-23 | 651 | 654 | 646 | 650 | 2,765,000 | 722.22 |
| 2006-06-22 | 648 | 658 | 647 | 657 | 5,092,000 | 730 |
| 2006-06-21 | 649 | 654 | 641 | 647 | 4,285,000 | 718.89 |
| 2006-06-20 | 657 | 659 | 646 | 649 | 6,386,000 | 721.11 |
| 2006-06-19 | 658 | 665 | 657 | 661 | 2,395,000 | 734.44 |
| 2006-06-16 | 670 | 671 | 661 | 662 | 4,889,000 | 735.56 |
| 2006-06-15 | 652 | 657 | 645 | 655 | 4,331,000 | 727.78 |
| 2006-06-14 | 640 | 657 | 640 | 645 | 5,531,000 | 716.67 |
| 2006-06-13 | 653 | 665 | 647 | 650 | 3,887,000 | 722.22 |
| 2006-06-12 | 650 | 661 | 650 | 656 | 4,677,000 | 728.89 |
| 2006-06-09 | 652 | 671 | 639 | 662 | 13,691,000 | 735.56 |
| 2006-06-08 | 677 | 677 | 648 | 657 | 8,661,000 | 730 |
| 2006-06-07 | 693 | 699 | 680 | 680 | 7,850,000 | 755.56 |
| 2006-06-06 | 690 | 703 | 686 | 698 | 5,360,000 | 775.56 |
| 2006-06-05 | 693 | 701 | 691 | 692 | 5,723,000 | 768.89 |
| 2006-06-02 | 699 | 704 | 689 | 703 | 5,052,000 | 781.11 |
| 2006-06-01 | 708 | 709 | 696 | 699 | 3,939,000 | 776.67 |
| 2006-05-31 | 700 | 706 | 696 | 699 | 5,962,000 | 776.67 |
| 2006-05-30 | 722 | 723 | 712 | 715 | 3,931,000 | 794.44 |
| 2006-05-29 | 727 | 732 | 721 | 727 | 5,310,000 | 807.78 |
| 2006-05-26 | 714 | 731 | 708 | 727 | 7,726,000 | 807.78 |
| 2006-05-25 | 719 | 719 | 701 | 705 | 5,329,000 | 783.33 |
| 2006-05-24 | 715 | 719 | 707 | 719 | 5,482,000 | 798.89 |
| 2006-05-23 | 710 | 719 | 707 | 711 | 7,616,000 | 790 |
| 2006-05-22 | 724 | 735 | 723 | 726 | 13,254,000 | 806.67 |
| 2006-05-19 | 707 | 720 | 690 | 717 | 10,776,000 | 796.67 |
| 2006-05-18 | 680 | 690 | 676 | 687 | 7,913,000 | 763.33 |
| 2006-05-17 | 701 | 705 | 690 | 699 | 6,205,000 | 776.67 |
| 2006-05-16 | 712 | 723 | 693 | 695 | 6,981,000 | 772.22 |
| 2006-05-15 | 706 | 713 | 701 | 711 | 6,380,000 | 790 |
| 2006-05-12 | 690 | 723 | 690 | 716 | 10,466,000 | 795.56 |
| 2006-05-11 | 719 | 727 | 682 | 699 | 13,197,000 | 776.67 |
| 2006-05-10 | 722 | 728 | 720 | 725 | 6,170,000 | 805.56 |
| 2006-05-09 | 719 | 726 | 719 | 724 | 6,353,000 | 804.44 |
| 2006-05-08 | 714 | 722 | 714 | 719 | 7,964,000 | 798.89 |
| 2006-05-02 | 709 | 717 | 705 | 713 | 5,460,000 | 792.22 |
| 2006-05-01 | 712 | 715 | 708 | 709 | 5,135,000 | 787.78 |
| 2006-04-28 | 710 | 716 | 708 | 716 | 11,068,000 | 795.56 |
| 2006-04-27 | 697 | 708 | 695 | 708 | 9,125,000 | 786.67 |
| 2006-04-26 | 688 | 695 | 683 | 691 | 4,311,000 | 767.78 |
| 2006-04-25 | 677 | 687 | 676 | 687 | 5,520,000 | 763.33 |
| 2006-04-24 | 682 | 684 | 676 | 678 | 4,769,000 | 753.33 |
| 2006-04-21 | 692 | 692 | 686 | 686 | 3,522,000 | 762.22 |
| 2006-04-20 | 693 | 695 | 687 | 691 | 2,996,000 | 767.78 |
| 2006-04-19 | 700 | 702 | 691 | 695 | 6,964,000 | 772.22 |
| 2006-04-18 | 678 | 692 | 675 | 692 | 5,628,000 | 768.89 |
| 2006-04-17 | 683 | 687 | 673 | 677 | 9,882,000 | 752.22 |
| 2006-04-14 | 698 | 700 | 694 | 698 | 4,334,000 | 775.56 |
| 2006-04-13 | 700 | 701 | 693 | 697 | 4,821,000 | 774.44 |
| 2006-04-12 | 706 | 707 | 700 | 701 | 5,237,000 | 778.89 |
| 2006-04-11 | 711 | 713 | 706 | 710 | 4,180,000 | 788.89 |
| 2006-04-10 | 706 | 710 | 704 | 709 | 4,153,000 | 787.78 |
| 2006-04-07 | 705 | 709 | 703 | 709 | 3,971,000 | 787.78 |
| 2006-04-06 | 702 | 706 | 701 | 706 | 4,460,000 | 784.44 |
| 2006-04-05 | 710 | 713 | 696 | 700 | 8,464,000 | 777.78 |
| 2006-04-04 | 709 | 714 | 707 | 709 | 8,171,000 | 787.78 |
| 2006-04-03 | 697 | 708 | 697 | 707 | 9,467,000 | 785.56 |
| 2006-03-31 | 706 | 706 | 692 | 695 | 11,160,000 | 772.22 |
| 2006-03-30 | 718 | 719 | 703 | 707 | 15,724,000 | 785.56 |
| 2006-03-29 | 723 | 723 | 715 | 721 | 4,499,000 | 801.11 |
| 2006-03-28 | 724 | 730 | 718 | 726 | 4,905,000 | 806.67 |
| 2006-03-27 | 737 | 739 | 735 | 736 | 3,916,000 | 817.78 |
| 2006-03-24 | 739 | 740 | 733 | 739 | 4,428,000 | 821.11 |
| 2006-03-23 | 749 | 749 | 738 | 739 | 5,831,000 | 821.11 |
| 2006-03-22 | 745 | 750 | 742 | 749 | 6,198,000 | 832.22 |
| 2006-03-20 | 733 | 748 | 730 | 748 | 11,324,000 | 831.11 |
| 2006-03-17 | 721 | 731 | 720 | 727 | 8,505,000 | 807.78 |
| 2006-03-16 | 717 | 722 | 713 | 718 | 5,752,000 | 797.78 |
| 2006-03-15 | 712 | 719 | 711 | 717 | 3,705,000 | 796.67 |
| 2006-03-14 | 723 | 723 | 710 | 711 | 6,061,000 | 790 |
| 2006-03-13 | 725 | 728 | 719 | 722 | 6,761,000 | 802.22 |
| 2006-03-10 | 716 | 727 | 712 | 720 | 10,235,000 | 800 |
| 2006-03-09 | 704 | 720 | 703 | 719 | 7,215,000 | 798.89 |
| 2006-03-08 | 714 | 714 | 701 | 704 | 5,962,000 | 782.22 |
| 2006-03-07 | 718 | 720 | 711 | 713 | 3,691,000 | 792.22 |
| 2006-03-06 | 717 | 721 | 709 | 721 | 4,051,000 | 801.11 |
| 2006-03-03 | 724 | 728 | 713 | 716 | 5,572,000 | 795.56 |
| 2006-03-02 | 731 | 734 | 722 | 723 | 6,471,000 | 803.33 |
| 2006-03-01 | 727 | 733 | 721 | 730 | 6,039,000 | 811.11 |
| 2006-02-28 | 723 | 733 | 720 | 730 | 9,064,000 | 811.11 |
| 2006-02-27 | 725 | 725 | 713 | 718 | 4,446,000 | 797.78 |
| 2006-02-24 | 718 | 722 | 716 | 722 | 3,576,000 | 802.22 |
| 2006-02-23 | 710 | 725 | 704 | 725 | 8,944,000 | 805.56 |
| 2006-02-22 | 712 | 712 | 701 | 706 | 6,183,000 | 784.44 |
| 2006-02-21 | 695 | 716 | 695 | 716 | 5,468,000 | 795.56 |
| 2006-02-20 | 695 | 705 | 692 | 697 | 5,354,000 | 774.44 |
| 2006-02-17 | 703 | 707 | 691 | 700 | 5,346,000 | 777.78 |
| 2006-02-16 | 705 | 712 | 700 | 702 | 4,156,000 | 780 |
| 2006-02-15 | 710 | 716 | 701 | 704 | 8,240,000 | 782.22 |
| 2006-02-14 | 679 | 704 | 677 | 704 | 8,451,000 | 782.22 |
| 2006-02-13 | 692 | 693 | 671 | 676 | 14,702,000 | 751.11 |
| 2006-02-10 | 712 | 715 | 683 | 688 | 26,955,000 | 764.44 |
| 2006-02-09 | 760 | 760 | 704 | 711 | 30,450,000 | 790 |
| 2006-02-08 | 764 | 767 | 748 | 750 | 6,453,000 | 833.33 |
| 2006-02-07 | 762 | 766 | 758 | 766 | 6,868,000 | 851.11 |
| 2006-02-06 | 752 | 759 | 748 | 757 | 4,755,000 | 841.11 |
| 2006-02-03 | 752 | 753 | 746 | 747 | 3,644,000 | 830 |
| 2006-02-02 | 751 | 755 | 747 | 755 | 5,895,000 | 838.89 |
| 2006-02-01 | 751 | 751 | 741 | 742 | 7,348,000 | 824.44 |
| 2006-01-31 | 763 | 763 | 753 | 754 | 6,258,000 | 837.78 |
| 2006-01-30 | 764 | 769 | 754 | 755 | 11,872,000 | 838.89 |
| 2006-01-27 | 744 | 745 | 733 | 744 | 7,310,000 | 826.67 |
| 2006-01-26 | 740 | 741 | 734 | 737 | 5,520,000 | 818.89 |
| 2006-01-25 | 738 | 742 | 730 | 732 | 9,418,000 | 813.33 |
| 2006-01-24 | 719 | 731 | 718 | 729 | 4,482,000 | 810 |
| 2006-01-23 | 712 | 722 | 710 | 712 | 5,377,000 | 791.11 |
| 2006-01-20 | 738 | 741 | 724 | 730 | 7,366,000 | 811.11 |
| 2006-01-19 | 719 | 735 | 718 | 731 | 9,693,000 | 812.22 |
| 2006-01-18 | 730 | 733 | 710 | 725 | 10,442,000 | 805.56 |
| 2006-01-17 | 748 | 757 | 732 | 735 | 8,268,000 | 816.67 |
| 2006-01-16 | 754 | 757 | 750 | 751 | 5,052,000 | 834.44 |
| 2006-01-13 | 759 | 759 | 750 | 753 | 6,294,000 | 836.67 |
| 2006-01-12 | 772 | 773 | 754 | 760 | 9,458,000 | 844.44 |
| 2006-01-11 | 771 | 776 | 760 | 769 | 6,937,000 | 854.44 |
| 2006-01-10 | 782 | 788 | 767 | 767 | 11,008,000 | 852.22 |
| 2006-01-06 | 779 | 783 | 770 | 777 | 11,020,000 | 863.33 |
| 2006-01-05 | 768 | 784 | 765 | 784 | 17,579,000 | 871.11 |
| 2006-01-04 | 749 | 760 | 748 | 760 | 6,352,000 | 844.44 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2022-09-29]1株→3株 [2017-09-27]1株→0.1株 [1983-03-28]1株→1.05株
