9107 川崎汽船(株) の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 521 | 526 | 515 | 515 | 1,444,000 | 572.22 |
1988-12-27 | 535 | 539 | 520 | 525 | 2,844,000 | 583.33 |
1988-12-26 | 490 | 525 | 481 | 525 | 5,911,000 | 583.33 |
1988-12-24 | 495 | 505 | 491 | 500 | 6,309,000 | 555.56 |
1988-12-23 | 598 | 607 | 518 | 525 | 10,836,000 | 583.33 |
1988-12-22 | 575 | 580 | 567 | 578 | 3,706,000 | 642.22 |
1988-12-21 | 550 | 560 | 545 | 555 | 1,387,000 | 616.67 |
1988-12-20 | 541 | 550 | 535 | 541 | 2,045,000 | 601.11 |
1988-12-19 | 570 | 577 | 546 | 551 | 1,971,000 | 612.22 |
1988-12-16 | 551 | 570 | 538 | 570 | 5,405,000 | 633.33 |
1988-12-15 | 589 | 590 | 555 | 570 | 3,755,000 | 633.33 |
1988-12-14 | 599 | 605 | 585 | 586 | 5,214,000 | 651.11 |
1988-12-13 | 620 | 622 | 591 | 591 | 6,845,000 | 656.67 |
1988-12-12 | 620 | 626 | 615 | 619 | 10,153,000 | 687.78 |
1988-12-09 | 620 | 625 | 607 | 610 | 15,888,000 | 677.78 |
1988-12-08 | 585 | 606 | 581 | 586 | 14,347,000 | 651.11 |
1988-12-07 | 581 | 593 | 580 | 580 | 5,158,000 | 644.44 |
1988-12-06 | 589 | 599 | 576 | 580 | 4,953,000 | 644.44 |
1988-12-05 | 575 | 580 | 565 | 579 | 3,404,000 | 643.33 |
1988-12-03 | 585 | 592 | 570 | 570 | 7,459,000 | 633.33 |
1988-12-02 | 580 | 615 | 580 | 595 | 25,945,000 | 661.11 |
1988-12-01 | 563 | 580 | 556 | 580 | 25,740,000 | 644.44 |
1988-11-30 | 560 | 570 | 550 | 553 | 18,179,000 | 614.44 |
1988-11-29 | 524 | 540 | 518 | 540 | 13,791,000 | 600 |
1988-11-28 | 524 | 526 | 502 | 502 | 6,063,000 | 557.78 |
1988-11-26 | 510 | 515 | 505 | 515 | 2,039,000 | 572.22 |
1988-11-25 | 529 | 536 | 504 | 505 | 15,672,000 | 561.11 |
1988-11-24 | 515 | 528 | 512 | 523 | 19,222,000 | 581.11 |
1988-11-22 | 485 | 512 | 485 | 504 | 12,756,000 | 560 |
1988-11-21 | 480 | 488 | 475 | 475 | 2,637,000 | 527.78 |
1988-11-18 | 475 | 476 | 468 | 472 | 1,956,000 | 524.44 |
1988-11-17 | 480 | 485 | 470 | 470 | 1,595,000 | 522.22 |
1988-11-16 | 490 | 494 | 485 | 490 | 3,239,000 | 544.44 |
1988-11-15 | 475 | 490 | 473 | 473 | 2,023,000 | 525.56 |
1988-11-14 | 485 | 490 | 478 | 481 | 1,516,000 | 534.44 |
1988-11-11 | 485 | 495 | 476 | 495 | 1,756,000 | 550 |
1988-11-10 | 493 | 498 | 486 | 490 | 2,794,000 | 544.44 |
1988-11-09 | 476 | 490 | 475 | 490 | 4,061,000 | 544.44 |
1988-11-08 | 456 | 480 | 455 | 480 | 2,001,000 | 533.33 |
1988-11-07 | 460 | 465 | 456 | 456 | 1,268,000 | 506.67 |
1988-11-05 | 460 | 462 | 456 | 460 | 687,000 | 511.11 |
1988-11-04 | 476 | 483 | 460 | 460 | 2,043,000 | 511.11 |
1988-11-02 | 494 | 494 | 475 | 475 | 1,813,000 | 527.78 |
1988-11-01 | 491 | 508 | 490 | 490 | 4,466,000 | 544.44 |
1988-10-31 | 488 | 499 | 487 | 495 | 5,018,000 | 550 |
1988-10-29 | 484 | 499 | 484 | 486 | 4,670,000 | 540 |
1988-10-28 | 497 | 520 | 481 | 481 | 22,243,000 | 534.44 |
1988-10-27 | 460 | 499 | 460 | 495 | 21,573,000 | 550 |
1988-10-26 | 450 | 462 | 450 | 458 | 11,299,000 | 508.89 |
1988-10-25 | 423 | 449 | 422 | 449 | 3,295,000 | 498.89 |
1988-10-24 | 427 | 431 | 416 | 419 | 1,316,000 | 465.56 |
1988-10-22 | 429 | 433 | 422 | 428 | 3,903,000 | 475.56 |
1988-10-21 | 410 | 421 | 407 | 420 | 3,133,000 | 466.67 |
1988-10-20 | 411 | 419 | 406 | 406 | 682,000 | 451.11 |
1988-10-19 | 400 | 414 | 400 | 407 | 294,000 | 452.22 |
1988-10-18 | 405 | 407 | 398 | 398 | 445,000 | 442.22 |
1988-10-17 | 409 | 417 | 405 | 407 | 491,000 | 452.22 |
1988-10-14 | 417 | 420 | 403 | 406 | 845,000 | 451.11 |
1988-10-13 | 418 | 423 | 410 | 422 | 1,025,000 | 468.89 |
1988-10-12 | 434 | 437 | 421 | 428 | 3,806,000 | 475.56 |
1988-10-11 | 405 | 432 | 404 | 432 | 5,253,000 | 480 |
1988-10-07 | 404 | 405 | 386 | 403 | 1,749,000 | 447.78 |
1988-10-06 | 412 | 420 | 409 | 409 | 2,044,000 | 454.44 |
1988-10-05 | 415 | 422 | 413 | 422 | 1,725,000 | 468.89 |
1988-10-04 | 415 | 417 | 410 | 417 | 1,344,000 | 463.33 |
1988-10-03 | 419 | 420 | 417 | 420 | 2,245,000 | 466.67 |
1988-10-01 | 418 | 419 | 412 | 419 | 1,671,000 | 465.56 |
1988-09-30 | 409 | 423 | 405 | 423 | 3,066,000 | 470 |
1988-09-29 | 410 | 421 | 395 | 401 | 3,173,000 | 445.56 |
1988-09-28 | 400 | 410 | 396 | 410 | 1,802,000 | 455.56 |
1988-09-27 | 385 | 397 | 385 | 391 | 496,000 | 434.44 |
1988-09-26 | 395 | 410 | 385 | 390 | 1,213,000 | 433.33 |
1988-09-24 | 396 | 399 | 391 | 399 | 769,000 | 443.33 |
1988-09-22 | 387 | 399 | 376 | 395 | 2,106,000 | 438.89 |
1988-09-21 | 387 | 392 | 371 | 386 | 1,159,000 | 428.89 |
1988-09-20 | 400 | 400 | 380 | 382 | 1,390,000 | 424.44 |
1988-09-19 | 410 | 413 | 406 | 407 | 1,727,000 | 452.22 |
1988-09-16 | 395 | 415 | 393 | 405 | 5,151,000 | 450 |
1988-09-14 | 383 | 395 | 379 | 395 | 4,211,000 | 438.89 |
1988-09-13 | 378 | 385 | 376 | 379 | 816,000 | 421.11 |
1988-09-12 | 365 | 375 | 362 | 375 | 1,782,000 | 416.67 |
1988-09-09 | 352 | 360 | 352 | 360 | 1,203,000 | 400 |
1988-09-08 | 350 | 354 | 345 | 347 | 1,104,000 | 385.56 |
1988-09-07 | 350 | 357 | 345 | 346 | 1,505,000 | 384.44 |
1988-09-06 | 356 | 369 | 345 | 345 | 1,523,000 | 383.33 |
1988-09-05 | 355 | 355 | 342 | 352 | 679,000 | 391.11 |
1988-09-03 | 335 | 350 | 335 | 350 | 1,182,000 | 388.89 |
1988-09-02 | 320 | 327 | 315 | 327 | 1,161,000 | 363.33 |
1988-09-01 | 335 | 339 | 320 | 320 | 976,000 | 355.56 |
1988-08-31 | 340 | 340 | 335 | 340 | 828,000 | 377.78 |
1988-08-30 | 350 | 350 | 335 | 336 | 763,000 | 373.33 |
1988-08-29 | 360 | 360 | 347 | 350 | 717,000 | 388.89 |
1988-08-27 | 360 | 360 | 356 | 360 | 720,000 | 400 |
1988-08-26 | 365 | 365 | 358 | 360 | 686,000 | 400 |
1988-08-25 | 384 | 394 | 365 | 368 | 1,982,000 | 408.89 |
1988-08-24 | 360 | 385 | 359 | 385 | 1,593,000 | 427.78 |
1988-08-23 | 360 | 360 | 355 | 357 | 600,000 | 396.67 |
1988-08-22 | 360 | 362 | 358 | 360 | 397,000 | 400 |
1988-08-19 | 361 | 362 | 358 | 358 | 459,000 | 397.78 |
1988-08-18 | 363 | 367 | 360 | 360 | 647,000 | 400 |
1988-08-17 | 364 | 367 | 361 | 361 | 564,000 | 401.11 |
1988-08-16 | 364 | 370 | 360 | 362 | 390,000 | 402.22 |
1988-08-15 | 364 | 368 | 352 | 356 | 477,000 | 395.56 |
1988-08-12 | 365 | 370 | 361 | 364 | 501,000 | 404.44 |
1988-08-11 | 352 | 370 | 347 | 370 | 882,000 | 411.11 |
1988-08-10 | 362 | 372 | 355 | 357 | 753,000 | 396.67 |
1988-08-09 | 372 | 379 | 367 | 367 | 788,000 | 407.78 |
1988-08-08 | 375 | 380 | 367 | 380 | 373,000 | 422.22 |
1988-08-06 | 375 | 376 | 360 | 366 | 586,000 | 406.67 |
1988-08-05 | 395 | 395 | 381 | 381 | 925,000 | 423.33 |
1988-08-04 | 399 | 399 | 395 | 395 | 860,000 | 438.89 |
1988-08-03 | 395 | 400 | 392 | 400 | 718,000 | 444.44 |
1988-08-02 | 395 | 399 | 391 | 399 | 734,000 | 443.33 |
1988-08-01 | 395 | 399 | 390 | 394 | 433,000 | 437.78 |
1988-07-30 | 400 | 404 | 395 | 395 | 448,000 | 438.89 |
1988-07-29 | 402 | 405 | 390 | 395 | 1,984,000 | 438.89 |
1988-07-28 | 405 | 415 | 401 | 410 | 906,000 | 455.56 |
1988-07-27 | 402 | 423 | 400 | 410 | 2,444,000 | 455.56 |
1988-07-26 | 390 | 400 | 386 | 392 | 1,140,000 | 435.56 |
1988-07-25 | 396 | 397 | 382 | 386 | 956,000 | 428.89 |
1988-07-23 | 400 | 402 | 397 | 397 | 860,000 | 441.11 |
1988-07-22 | 425 | 430 | 402 | 402 | 1,475,000 | 446.67 |
1988-07-21 | 420 | 439 | 418 | 430 | 2,100,000 | 477.78 |
1988-07-20 | 412 | 427 | 405 | 423 | 3,272,000 | 470 |
1988-07-19 | 435 | 440 | 407 | 417 | 2,562,000 | 463.33 |
1988-07-18 | 450 | 450 | 440 | 440 | 1,947,000 | 488.89 |
1988-07-15 | 450 | 458 | 444 | 444 | 3,193,000 | 493.33 |
1988-07-14 | 469 | 474 | 450 | 459 | 7,420,000 | 510 |
1988-07-13 | 460 | 465 | 439 | 460 | 6,345,000 | 511.11 |
1988-07-12 | 433 | 455 | 428 | 450 | 4,457,000 | 500 |
1988-07-11 | 433 | 439 | 430 | 432 | 1,336,000 | 480 |
1988-07-08 | 425 | 438 | 424 | 437 | 2,222,000 | 485.56 |
1988-07-07 | 455 | 458 | 416 | 421 | 7,342,000 | 467.78 |
1988-07-06 | 465 | 473 | 440 | 460 | 7,484,000 | 511.11 |
1988-07-05 | 459 | 470 | 450 | 458 | 7,935,000 | 508.89 |
1988-07-04 | 450 | 468 | 440 | 450 | 16,325,000 | 500 |
1988-07-02 | 475 | 475 | 475 | 475 | 5,548,000 | 527.78 |
1988-07-01 | 470 | 490 | 470 | 490 | 28,827,000 | 544.44 |
1988-06-30 | 430 | 450 | 430 | 450 | 27,216,000 | 500 |
1988-06-29 | 413 | 425 | 403 | 411 | 19,751,000 | 456.67 |
1988-06-28 | 379 | 408 | 379 | 393 | 8,552,000 | 436.67 |
1988-06-27 | 382 | 382 | 377 | 379 | 1,079,000 | 421.11 |
1988-06-25 | 382 | 385 | 376 | 385 | 1,609,000 | 427.78 |
1988-06-24 | 374 | 384 | 371 | 377 | 1,641,000 | 418.89 |
1988-06-23 | 375 | 385 | 366 | 378 | 2,580,000 | 420 |
1988-06-22 | 389 | 398 | 378 | 380 | 2,034,000 | 422.22 |
1988-06-21 | 391 | 394 | 388 | 388 | 1,505,000 | 431.11 |
1988-06-20 | 402 | 405 | 392 | 392 | 1,815,000 | 435.56 |
1988-06-17 | 405 | 405 | 397 | 400 | 3,072,000 | 444.44 |
1988-06-16 | 401 | 410 | 399 | 409 | 4,866,000 | 454.44 |
1988-06-15 | 405 | 409 | 398 | 400 | 4,756,000 | 444.44 |
1988-06-14 | 413 | 415 | 395 | 400 | 8,833,000 | 444.44 |
1988-06-13 | 414 | 421 | 410 | 418 | 12,286,000 | 464.44 |
1988-06-10 | 404 | 415 | 401 | 402 | 15,977,000 | 446.67 |
1988-06-09 | 395 | 402 | 391 | 394 | 7,728,000 | 437.78 |
1988-06-08 | 398 | 403 | 393 | 393 | 7,507,000 | 436.67 |
1988-06-07 | 391 | 406 | 390 | 393 | 15,938,000 | 436.67 |
1988-06-06 | 398 | 398 | 388 | 389 | 8,352,000 | 432.22 |
1988-06-04 | 386 | 400 | 385 | 399 | 19,639,000 | 443.33 |
1988-06-03 | 371 | 390 | 368 | 379 | 36,126,000 | 421.11 |
1988-06-02 | 347 | 375 | 341 | 375 | 35,995,000 | 416.67 |
1988-06-01 | 333 | 335 | 327 | 332 | 9,973,000 | 368.89 |
1988-05-31 | 329 | 335 | 323 | 323 | 8,596,000 | 358.89 |
1988-05-30 | 333 | 339 | 330 | 331 | 7,559,000 | 367.78 |
1988-05-28 | 336 | 339 | 332 | 333 | 15,210,000 | 370 |
1988-05-27 | 322 | 332 | 319 | 331 | 15,119,000 | 367.78 |
1988-05-26 | 324 | 326 | 314 | 319 | 4,635,000 | 354.44 |
1988-05-25 | 323 | 330 | 320 | 320 | 14,998,000 | 355.56 |
1988-05-24 | 319 | 324 | 315 | 318 | 5,774,000 | 353.33 |
1988-05-23 | 318 | 320 | 311 | 319 | 7,017,000 | 354.44 |
1988-05-20 | 318 | 324 | 311 | 311 | 7,558,000 | 345.56 |
1988-05-19 | 321 | 326 | 313 | 313 | 14,613,000 | 347.78 |
1988-05-18 | 313 | 328 | 311 | 324 | 30,120,000 | 360 |
1988-05-17 | 304 | 313 | 300 | 313 | 23,399,000 | 347.78 |
1988-05-16 | 298 | 301 | 292 | 299 | 6,389,000 | 332.22 |
1988-05-13 | 294 | 300 | 290 | 298 | 17,364,000 | 331.11 |
1988-05-12 | 275 | 288 | 275 | 286 | 2,216,000 | 317.78 |
1988-05-11 | 296 | 297 | 280 | 280 | 9,729,000 | 311.11 |
1988-05-10 | 273 | 287 | 272 | 286 | 9,179,000 | 317.78 |
1988-05-09 | 273 | 275 | 272 | 274 | 920,000 | 304.44 |
1988-05-07 | 274 | 274 | 271 | 272 | 520,000 | 302.22 |
1988-05-06 | 275 | 275 | 272 | 274 | 1,062,000 | 304.44 |
1988-05-02 | 275 | 275 | 273 | 275 | 2,097,000 | 305.56 |
1988-04-30 | 273 | 275 | 270 | 275 | 1,316,000 | 305.56 |
1988-04-28 | 271 | 272 | 266 | 270 | 1,273,000 | 300 |
1988-04-27 | 270 | 272 | 265 | 265 | 1,992,000 | 294.44 |
1988-04-26 | 271 | 273 | 267 | 268 | 1,660,000 | 297.78 |
1988-04-25 | 271 | 275 | 268 | 270 | 2,213,000 | 300 |
1988-04-23 | 262 | 268 | 261 | 266 | 7,223,000 | 295.56 |
1988-04-22 | 265 | 269 | 258 | 258 | 4,130,000 | 286.67 |
1988-04-21 | 275 | 277 | 265 | 270 | 2,748,000 | 300 |
1988-04-20 | 276 | 276 | 269 | 272 | 3,621,000 | 302.22 |
1988-04-19 | 264 | 265 | 262 | 264 | 5,944,000 | 293.33 |
1988-04-18 | 257 | 264 | 257 | 261 | 466,000 | 290 |
1988-04-15 | 257 | 261 | 255 | 257 | 1,253,000 | 285.56 |
1988-04-14 | 260 | 264 | 259 | 261 | 585,000 | 290 |
1988-04-13 | 256 | 260 | 255 | 257 | 452,000 | 285.56 |
1988-04-12 | 263 | 264 | 257 | 257 | 935,000 | 285.56 |
1988-04-11 | 264 | 265 | 260 | 263 | 414,000 | 292.22 |
1988-04-08 | 265 | 266 | 256 | 259 | 938,000 | 287.78 |
1988-04-07 | 267 | 268 | 265 | 267 | 432,000 | 296.67 |
1988-04-06 | 265 | 267 | 263 | 267 | 734,000 | 296.67 |
1988-04-05 | 268 | 270 | 262 | 263 | 466,000 | 292.22 |
1988-04-04 | 270 | 270 | 266 | 268 | 512,000 | 297.78 |
1988-04-02 | 261 | 270 | 261 | 266 | 458,000 | 295.56 |
1988-04-01 | 269 | 270 | 264 | 265 | 1,766,000 | 294.44 |
1988-03-31 | 270 | 275 | 270 | 270 | 1,225,000 | 300 |
1988-03-30 | 269 | 275 | 263 | 270 | 1,296,000 | 300 |
1988-03-29 | 259 | 267 | 259 | 260 | 507,000 | 288.89 |
1988-03-28 | 255 | 263 | 255 | 258 | 1,061,000 | 286.67 |
1988-03-26 | 260 | 262 | 251 | 260 | 1,143,000 | 288.89 |
1988-03-25 | 264 | 268 | 263 | 265 | 1,212,000 | 294.44 |
1988-03-24 | 277 | 280 | 270 | 273 | 1,844,000 | 303.33 |
1988-03-23 | 284 | 290 | 276 | 276 | 5,624,000 | 306.67 |
1988-03-22 | 275 | 283 | 271 | 280 | 5,201,000 | 311.11 |
1988-03-18 | 265 | 270 | 262 | 270 | 1,863,000 | 300 |
1988-03-17 | 269 | 272 | 262 | 262 | 990,000 | 291.11 |
1988-03-16 | 279 | 280 | 268 | 269 | 5,962,000 | 298.89 |
1988-03-15 | 263 | 274 | 261 | 272 | 3,613,000 | 302.22 |
1988-03-14 | 260 | 261 | 257 | 258 | 1,102,000 | 286.67 |
1988-03-11 | 251 | 255 | 247 | 255 | 968,000 | 283.33 |
1988-03-10 | 247 | 254 | 247 | 249 | 1,916,000 | 276.67 |
1988-03-09 | 248 | 255 | 248 | 252 | 926,000 | 280 |
1988-03-08 | 255 | 258 | 251 | 252 | 356,000 | 280 |
1988-03-07 | 259 | 260 | 253 | 255 | 729,000 | 283.33 |
1988-03-05 | 257 | 261 | 254 | 254 | 793,000 | 282.22 |
1988-03-04 | 250 | 262 | 250 | 262 | 1,474,000 | 291.11 |
1988-03-03 | 256 | 256 | 250 | 252 | 1,084,000 | 280 |
1988-03-02 | 250 | 259 | 250 | 257 | 2,150,000 | 285.56 |
1988-03-01 | 249 | 249 | 245 | 249 | 1,256,000 | 276.67 |
1988-02-29 | 250 | 252 | 247 | 248 | 489,000 | 275.56 |
1988-02-27 | 253 | 255 | 250 | 250 | 1,498,000 | 277.78 |
1988-02-26 | 245 | 254 | 245 | 250 | 2,670,000 | 277.78 |
1988-02-25 | 248 | 250 | 245 | 245 | 1,313,000 | 272.22 |
1988-02-24 | 243 | 247 | 240 | 247 | 2,149,000 | 274.44 |
1988-02-23 | 243 | 243 | 238 | 241 | 2,612,000 | 267.78 |
1988-02-22 | 246 | 246 | 238 | 238 | 763,000 | 264.44 |
1988-02-19 | 230 | 235 | 230 | 231 | 601,000 | 256.67 |
1988-02-18 | 232 | 235 | 231 | 234 | 311,000 | 260 |
1988-02-17 | 235 | 236 | 232 | 235 | 335,000 | 261.11 |
1988-02-16 | 235 | 237 | 233 | 233 | 411,000 | 258.89 |
1988-02-15 | 235 | 236 | 231 | 231 | 267,000 | 256.67 |
1988-02-12 | 232 | 234 | 229 | 230 | 536,000 | 255.56 |
1988-02-10 | 232 | 235 | 230 | 235 | 234,000 | 261.11 |
1988-02-09 | 231 | 235 | 230 | 231 | 268,000 | 256.67 |
1988-02-08 | 232 | 235 | 230 | 231 | 218,000 | 256.67 |
1988-02-06 | 231 | 235 | 231 | 232 | 196,000 | 257.78 |
1988-02-05 | 233 | 235 | 230 | 231 | 518,000 | 256.67 |
1988-02-04 | 234 | 240 | 233 | 237 | 288,000 | 263.33 |
1988-02-03 | 235 | 236 | 232 | 233 | 483,000 | 258.89 |
1988-02-02 | 235 | 242 | 235 | 236 | 616,000 | 262.22 |
1988-02-01 | 244 | 245 | 238 | 238 | 448,000 | 264.44 |
1988-01-30 | 240 | 242 | 237 | 242 | 419,000 | 268.89 |
1988-01-29 | 240 | 242 | 235 | 237 | 657,000 | 263.33 |
1988-01-28 | 240 | 240 | 236 | 237 | 452,000 | 263.33 |
1988-01-27 | 233 | 240 | 232 | 236 | 867,000 | 262.22 |
1988-01-26 | 242 | 244 | 240 | 242 | 555,000 | 268.89 |
1988-01-25 | 240 | 242 | 235 | 240 | 518,000 | 266.67 |
1988-01-23 | 236 | 239 | 235 | 235 | 181,000 | 261.11 |
1988-01-22 | 236 | 242 | 235 | 235 | 544,000 | 261.11 |
1988-01-21 | 240 | 242 | 230 | 231 | 718,000 | 256.67 |
1988-01-20 | 244 | 246 | 239 | 242 | 1,459,000 | 268.89 |
1988-01-19 | 235 | 244 | 234 | 244 | 1,037,000 | 271.11 |
1988-01-18 | 237 | 237 | 230 | 230 | 386,000 | 255.56 |
1988-01-14 | 226 | 228 | 225 | 227 | 465,000 | 252.22 |
1988-01-13 | 234 | 234 | 226 | 226 | 295,000 | 251.11 |
1988-01-12 | 230 | 235 | 226 | 234 | 345,000 | 260 |
1988-01-11 | 230 | 234 | 230 | 232 | 166,000 | 257.78 |
1988-01-08 | 235 | 236 | 230 | 234 | 531,000 | 260 |
1988-01-07 | 230 | 237 | 223 | 225 | 740,000 | 250 |
1988-01-06 | 221 | 235 | 221 | 235 | 573,000 | 261.11 |
1988-01-05 | 228 | 228 | 223 | 226 | 410,000 | 251.11 |
1988-01-04 | 215 | 224 | 215 | 223 | 291,000 | 247.78 |
分割・併合履歴 : [2024-03-28]1株→3株 [2022-09-29]1株→3株 [2017-09-27]1株→0.1株 [1983-03-28]1株→1.05株