9078 (株)エスライングループ本社 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 310 | 310 | 310 | 310 | 2,000 | 620 |
| 1998-12-29 | 294 | 300 | 294 | 300 | 6,000 | 600 |
| 1998-12-24 | 295 | 295 | 295 | 295 | 1,000 | 590 |
| 1998-12-22 | 270 | 270 | 270 | 270 | 1,000 | 540 |
| 1998-12-17 | 295 | 295 | 295 | 295 | 1,000 | 590 |
| 1998-12-15 | 270 | 270 | 270 | 270 | 1,000 | 540 |
| 1998-12-10 | 285 | 300 | 285 | 300 | 20,000 | 600 |
| 1998-12-01 | 285 | 285 | 285 | 285 | 10,000 | 570 |
| 1998-11-27 | 275 | 275 | 275 | 275 | 2,000 | 550 |
| 1998-11-26 | 300 | 300 | 300 | 300 | 1,000 | 600 |
| 1998-10-30 | 310 | 310 | 310 | 310 | 4,000 | 620 |
| 1998-10-29 | 290 | 300 | 290 | 300 | 5,000 | 600 |
| 1998-10-21 | 280 | 280 | 280 | 280 | 1,000 | 560 |
| 1998-10-20 | 210 | 230 | 210 | 230 | 2,000 | 460 |
| 1998-09-30 | 270 | 270 | 270 | 270 | 5,000 | 540 |
| 1998-09-29 | 285 | 295 | 285 | 295 | 7,000 | 590 |
| 1998-08-31 | 279 | 285 | 279 | 285 | 8,000 | 570 |
| 1998-08-19 | 271 | 271 | 271 | 271 | 1,000 | 542 |
| 1998-08-05 | 271 | 271 | 271 | 271 | 1,000 | 542 |
| 1998-08-03 | 320 | 320 | 320 | 320 | 5,000 | 640 |
| 1998-07-31 | 310 | 320 | 310 | 320 | 3,000 | 640 |
| 1998-07-30 | 305 | 305 | 305 | 305 | 1,000 | 610 |
| 1998-07-29 | 300 | 300 | 300 | 300 | 6,000 | 600 |
| 1998-07-27 | 295 | 295 | 295 | 295 | 1,000 | 590 |
| 1998-07-15 | 300 | 300 | 300 | 300 | 2,000 | 600 |
| 1998-07-14 | 290 | 300 | 290 | 300 | 20,000 | 600 |
| 1998-07-10 | 265 | 265 | 265 | 265 | 1,000 | 530 |
| 1998-07-06 | 265 | 265 | 265 | 265 | 1,000 | 530 |
| 1998-07-03 | 270 | 270 | 270 | 270 | 2,000 | 540 |
| 1998-07-02 | 265 | 265 | 265 | 265 | 1,000 | 530 |
| 1998-07-01 | 300 | 305 | 300 | 305 | 14,000 | 610 |
| 1998-06-30 | 275 | 278 | 275 | 278 | 2,000 | 556 |
| 1998-06-24 | 260 | 260 | 260 | 260 | 1,000 | 520 |
| 1998-05-29 | 310 | 315 | 310 | 315 | 7,000 | 630 |
| 1998-05-26 | 300 | 300 | 300 | 300 | 1,000 | 600 |
| 1998-05-06 | 315 | 315 | 315 | 315 | 2,000 | 630 |
| 1998-05-01 | 315 | 315 | 315 | 315 | 1,000 | 630 |
| 1998-04-30 | 310 | 310 | 310 | 310 | 5,000 | 620 |
| 1998-04-02 | 320 | 320 | 320 | 320 | 3,000 | 640 |
| 1998-04-01 | 311 | 311 | 311 | 311 | 2,000 | 622 |
| 1998-03-31 | 300 | 311 | 300 | 311 | 5,000 | 622 |
| 1998-03-25 | 295 | 295 | 295 | 295 | 1,000 | 590 |
| 1998-03-23 | 290 | 295 | 290 | 295 | 3,000 | 590 |
| 1998-03-18 | 290 | 290 | 290 | 290 | 3,000 | 580 |
| 1998-03-17 | 280 | 280 | 280 | 280 | 5,000 | 560 |
| 1998-03-12 | 280 | 280 | 280 | 280 | 10,000 | 560 |
| 1998-03-11 | 280 | 280 | 280 | 280 | 5,000 | 560 |
| 1998-03-03 | 296 | 300 | 296 | 300 | 3,000 | 600 |
| 1998-03-02 | 281 | 286 | 281 | 286 | 5,000 | 572 |
| 1998-02-20 | 286 | 286 | 286 | 286 | 1,000 | 572 |
| 1998-02-12 | 295 | 295 | 290 | 290 | 2,000 | 580 |
| 1998-02-02 | 300 | 300 | 300 | 300 | 4,000 | 600 |
| 1998-01-30 | 286 | 300 | 286 | 300 | 6,000 | 600 |
| 1998-01-29 | 286 | 287 | 286 | 286 | 6,000 | 572 |
| 1998-01-27 | 285 | 285 | 285 | 285 | 1,000 | 570 |
| 1998-01-12 | 290 | 300 | 290 | 300 | 2,000 | 600 |
| 1998-01-06 | 310 | 310 | 310 | 310 | 4,000 | 620 |
| 1998-01-05 | 300 | 310 | 300 | 310 | 4,000 | 620 |
分割・併合履歴 ： [2015-09-28]1株→0.5株 [1987-08-17]1株→1.08株 [1986-08-15]1株→1.1株
