9078 (株)エスライングループ本社 の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-304954954954951,000990
1992-12-105005005005001,0001,000
1992-12-094855004855003,0001,000
1992-12-015005005005001,0001,000
1992-11-175155155155152,0001,030
1992-11-165135155135152,0001,030
1992-11-045155155155152,0001,030
1992-10-055805805805802,0001,160
1992-10-025805805805804,0001,160
1992-09-0360060060060018,0001,200
1992-09-016106106106104,0001,220
1992-08-176256256256251,0001,250
1992-08-146256256256253,0001,250
1992-08-056456456456453,0001,290
1992-08-036456456456455,0001,290
1992-07-276456456456451,0001,290
1992-07-177007007007004,0001,400
1992-07-167007007007007,0001,400
1992-07-157007007007001,0001,400
1992-07-146957006957002,0001,400
1992-07-0870070070070016,0001,400
1992-07-036956956956953,0001,390
1992-06-246956956956951,0001,390
1992-06-236956956956951,0001,390
1992-06-226946946946941,0001,388
1992-06-196996996996991,0001,398
1992-06-177047047047043,0001,408
1992-06-117047047047044,0001,408
1992-06-087047047047045,0001,408
1992-06-047047047047045,0001,408
1992-05-277057057057051,0001,410
1992-05-267057057057052,0001,410
1992-05-227057057057053,0001,410
1992-05-207057057057052,0001,410
1992-05-187107107107103,0001,420
1992-05-127107107107101,0001,420
1992-05-067277277277271,0001,454
1992-04-307277277277272,0001,454
1992-04-287277277277271,0001,454
1992-04-207347357347352,0001,470
1992-04-037447447447443,0001,488
1992-04-027457457457453,0001,490
1992-04-017507507507506,0001,500
1992-03-307507507507501,0001,500
1992-03-277507507507503,0001,500
1992-03-267507507507501,0001,500
1992-03-257307307307301,0001,460
1992-03-247307307307302,0001,460
1992-03-23738738730730133,0001,460
1992-03-19740740738738133,0001,476
1992-03-167757757757751,0001,550
1992-03-127807807807802,0001,560
1992-03-107807807807804,0001,560
1992-03-097807807807806,0001,560
1992-03-047807807807804,0001,560
1992-03-037877877877876,0001,574
1992-02-277697697697691,0001,538
1992-02-267657657657651,0001,530
1992-02-257707707657653,0001,530
1992-02-197657657657651,0001,530
1992-02-177657657657653,0001,530
1992-02-137607657607656,0001,530
1992-02-107657657657654,0001,530
1992-02-077507607507603,0001,520
1992-02-067367367367365,0001,472
1992-02-0573073573073534,0001,470
1992-02-047307307307301,0001,460
1992-02-037307307307303,0001,460
1992-01-317307357307353,0001,470
1992-01-307307307307305,0001,460
1992-01-277307307307301,0001,460
1992-01-247197207197205,0001,440
1992-01-237357357357351,0001,470
1992-01-227307307307304,0001,460
1992-01-217107307107304,0001,460
1992-01-207007007007001,0001,400
1992-01-137007007007003,0001,400

分割・併合履歴 : [2015-09-28]1株→0.5株 [1987-08-17]1株→1.08株 [1986-08-15]1株→1.1株