9075 福山通運(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 4,245 | 4,280 | 4,205 | 4,260 | 26,000 | 4,260 |
| 2017-12-28 | 4,270 | 4,295 | 4,245 | 4,245 | 28,100 | 4,245 |
| 2017-12-27 | 4,265 | 4,270 | 4,240 | 4,260 | 18,300 | 4,260 |
| 2017-12-26 | 4,270 | 4,295 | 4,250 | 4,255 | 20,400 | 4,255 |
| 2017-12-25 | 4,220 | 4,275 | 4,220 | 4,265 | 25,200 | 4,265 |
| 2017-12-22 | 4,205 | 4,255 | 4,195 | 4,220 | 49,900 | 4,220 |
| 2017-12-21 | 4,130 | 4,190 | 4,125 | 4,180 | 41,000 | 4,180 |
| 2017-12-20 | 4,110 | 4,150 | 4,095 | 4,135 | 44,700 | 4,135 |
| 2017-12-19 | 4,185 | 4,200 | 4,110 | 4,110 | 65,600 | 4,110 |
| 2017-12-18 | 4,250 | 4,295 | 4,235 | 4,255 | 85,000 | 4,255 |
| 2017-12-15 | 4,165 | 4,220 | 4,165 | 4,195 | 70,700 | 4,195 |
| 2017-12-14 | 4,175 | 4,185 | 4,095 | 4,180 | 97,900 | 4,180 |
| 2017-12-13 | 4,195 | 4,230 | 4,130 | 4,145 | 90,600 | 4,145 |
| 2017-12-12 | 4,180 | 4,185 | 4,135 | 4,185 | 55,400 | 4,185 |
| 2017-12-11 | 4,170 | 4,185 | 4,080 | 4,130 | 104,900 | 4,130 |
| 2017-12-08 | 3,980 | 4,165 | 3,980 | 4,165 | 132,300 | 4,165 |
| 2017-12-07 | 4,100 | 4,135 | 4,085 | 4,120 | 93,900 | 4,120 |
| 2017-12-06 | 4,115 | 4,145 | 4,065 | 4,090 | 71,000 | 4,090 |
| 2017-12-05 | 4,030 | 4,145 | 4,030 | 4,140 | 78,900 | 4,140 |
| 2017-12-04 | 4,080 | 4,105 | 4,030 | 4,030 | 42,900 | 4,030 |
| 2017-12-01 | 4,090 | 4,125 | 4,030 | 4,065 | 80,100 | 4,065 |
| 2017-11-30 | 3,935 | 4,050 | 3,935 | 4,040 | 84,200 | 4,040 |
| 2017-11-29 | 3,920 | 3,980 | 3,920 | 3,970 | 73,400 | 3,970 |
| 2017-11-28 | 3,780 | 3,895 | 3,780 | 3,890 | 102,000 | 3,890 |
| 2017-11-27 | 3,705 | 3,755 | 3,700 | 3,740 | 42,600 | 3,740 |
| 2017-11-24 | 3,635 | 3,720 | 3,635 | 3,720 | 41,500 | 3,720 |
| 2017-11-22 | 3,680 | 3,685 | 3,650 | 3,675 | 50,600 | 3,675 |
| 2017-11-21 | 3,645 | 3,675 | 3,635 | 3,655 | 40,600 | 3,655 |
| 2017-11-20 | 3,550 | 3,625 | 3,525 | 3,620 | 57,400 | 3,620 |
| 2017-11-17 | 3,595 | 3,600 | 3,540 | 3,550 | 71,100 | 3,550 |
| 2017-11-16 | 3,575 | 3,620 | 3,555 | 3,600 | 68,500 | 3,600 |
| 2017-11-15 | 3,670 | 3,690 | 3,585 | 3,595 | 62,300 | 3,595 |
| 2017-11-13 | 3,840 | 3,840 | 3,800 | 3,810 | 58,400 | 3,810 |
| 2017-11-10 | 3,840 | 3,880 | 3,840 | 3,860 | 71,900 | 3,860 |
| 2017-11-09 | 3,800 | 3,950 | 3,800 | 3,910 | 154,000 | 3,910 |
| 2017-11-08 | 3,715 | 3,785 | 3,715 | 3,775 | 78,100 | 3,775 |
| 2017-11-07 | 3,795 | 3,795 | 3,735 | 3,785 | 61,900 | 3,785 |
| 2017-11-06 | 3,790 | 3,825 | 3,775 | 3,795 | 69,300 | 3,795 |
| 2017-11-02 | 3,750 | 3,775 | 3,725 | 3,765 | 61,300 | 3,765 |
| 2017-11-01 | 3,695 | 3,745 | 3,670 | 3,740 | 81,800 | 3,740 |
| 2017-10-31 | 3,675 | 3,715 | 3,675 | 3,675 | 78,500 | 3,675 |
| 2017-10-30 | 3,660 | 3,675 | 3,640 | 3,670 | 369,100 | 3,670 |
| 2017-10-27 | 3,685 | 3,700 | 3,655 | 3,700 | 56,500 | 3,700 |
| 2017-10-26 | 3,685 | 3,705 | 3,660 | 3,665 | 52,000 | 3,665 |
| 2017-10-25 | 3,715 | 3,720 | 3,660 | 3,675 | 86,400 | 3,675 |
| 2017-10-24 | 3,680 | 3,730 | 3,675 | 3,720 | 65,200 | 3,720 |
| 2017-10-23 | 3,675 | 3,700 | 3,655 | 3,680 | 51,000 | 3,680 |
| 2017-10-20 | 3,635 | 3,660 | 3,615 | 3,630 | 51,200 | 3,630 |
| 2017-10-19 | 3,660 | 3,675 | 3,640 | 3,670 | 77,800 | 3,670 |
| 2017-10-18 | 3,660 | 3,720 | 3,625 | 3,690 | 73,200 | 3,690 |
| 2017-10-17 | 3,695 | 3,715 | 3,680 | 3,705 | 82,200 | 3,705 |
| 2017-10-16 | 3,625 | 3,690 | 3,605 | 3,665 | 54,400 | 3,665 |
| 2017-10-13 | 3,605 | 3,640 | 3,585 | 3,620 | 48,300 | 3,620 |
| 2017-10-12 | 3,555 | 3,625 | 3,550 | 3,600 | 96,700 | 3,600 |
| 2017-10-11 | 3,570 | 3,575 | 3,525 | 3,560 | 60,900 | 3,560 |
| 2017-10-10 | 3,565 | 3,600 | 3,535 | 3,565 | 102,900 | 3,565 |
| 2017-10-06 | 3,600 | 3,600 | 3,550 | 3,565 | 46,700 | 3,565 |
| 2017-10-05 | 3,610 | 3,615 | 3,545 | 3,575 | 68,000 | 3,575 |
| 2017-10-04 | 3,625 | 3,645 | 3,600 | 3,640 | 55,400 | 3,640 |
| 2017-10-03 | 3,600 | 3,640 | 3,600 | 3,625 | 50,900 | 3,625 |
| 2017-10-02 | 3,585 | 3,590 | 3,565 | 3,580 | 48,800 | 3,580 |
| 2017-09-29 | 3,560 | 3,570 | 3,530 | 3,565 | 65,300 | 3,565 |
| 2017-09-28 | 3,575 | 3,615 | 3,520 | 3,600 | 101,000 | 3,600 |
| 2017-09-27 | 3,540 | 3,575 | 3,425 | 3,550 | 155,000 | 3,550 |
| 2017-09-26 | 696 | 709 | 696 | 708 | 360,000 | 3,540 |
| 2017-09-25 | 693 | 699 | 693 | 696 | 205,000 | 3,480 |
| 2017-09-22 | 690 | 692 | 685 | 690 | 263,000 | 3,450 |
| 2017-09-21 | 681 | 693 | 681 | 690 | 238,000 | 3,450 |
| 2017-09-20 | 690 | 690 | 677 | 681 | 297,000 | 3,405 |
| 2017-09-19 | 673 | 686 | 670 | 682 | 322,000 | 3,410 |
| 2017-09-15 | 671 | 673 | 664 | 668 | 531,000 | 3,340 |
| 2017-09-14 | 679 | 679 | 670 | 671 | 286,000 | 3,355 |
| 2017-09-13 | 678 | 681 | 677 | 678 | 153,000 | 3,390 |
| 2017-09-12 | 674 | 678 | 672 | 676 | 304,000 | 3,380 |
| 2017-09-11 | 689 | 689 | 671 | 673 | 358,000 | 3,365 |
| 2017-09-08 | 667 | 683 | 667 | 679 | 466,000 | 3,395 |
| 2017-09-07 | 670 | 673 | 666 | 671 | 193,000 | 3,355 |
| 2017-09-06 | 667 | 670 | 662 | 665 | 297,000 | 3,325 |
| 2017-09-05 | 672 | 674 | 663 | 665 | 404,000 | 3,325 |
| 2017-09-04 | 675 | 678 | 664 | 664 | 280,000 | 3,320 |
| 2017-09-01 | 674 | 676 | 670 | 673 | 219,000 | 3,365 |
| 2017-08-31 | 674 | 677 | 669 | 674 | 264,000 | 3,370 |
| 2017-08-30 | 672 | 677 | 666 | 676 | 223,000 | 3,380 |
| 2017-08-29 | 662 | 666 | 658 | 665 | 200,000 | 3,325 |
| 2017-08-28 | 659 | 667 | 655 | 666 | 314,000 | 3,330 |
| 2017-08-25 | 667 | 669 | 660 | 661 | 433,000 | 3,305 |
| 2017-08-24 | 665 | 669 | 660 | 667 | 384,000 | 3,335 |
| 2017-08-23 | 682 | 682 | 665 | 667 | 288,000 | 3,335 |
| 2017-08-22 | 680 | 680 | 675 | 676 | 298,000 | 3,380 |
| 2017-08-21 | 688 | 691 | 683 | 684 | 263,000 | 3,420 |
| 2017-08-18 | 685 | 689 | 682 | 688 | 326,000 | 3,440 |
| 2017-08-17 | 687 | 695 | 685 | 694 | 337,000 | 3,470 |
| 2017-08-16 | 678 | 691 | 678 | 687 | 309,000 | 3,435 |
| 2017-08-15 | 685 | 689 | 678 | 678 | 337,000 | 3,390 |
| 2017-08-14 | 687 | 689 | 675 | 679 | 585,000 | 3,395 |
| 2017-08-10 | 681 | 690 | 681 | 687 | 454,000 | 3,435 |
| 2017-08-09 | 717 | 717 | 675 | 678 | 1,044,000 | 3,390 |
| 2017-08-08 | 734 | 734 | 718 | 721 | 301,000 | 3,605 |
| 2017-08-07 | 729 | 733 | 725 | 729 | 250,000 | 3,645 |
| 2017-08-04 | 722 | 725 | 717 | 722 | 155,000 | 3,610 |
| 2017-08-03 | 718 | 723 | 717 | 722 | 174,000 | 3,610 |
| 2017-08-02 | 717 | 718 | 710 | 715 | 249,000 | 3,575 |
| 2017-08-01 | 706 | 716 | 706 | 716 | 265,000 | 3,580 |
| 2017-07-31 | 704 | 710 | 703 | 705 | 259,000 | 3,525 |
| 2017-07-28 | 703 | 709 | 698 | 709 | 185,000 | 3,545 |
| 2017-07-27 | 705 | 709 | 702 | 705 | 184,000 | 3,525 |
| 2017-07-26 | 704 | 709 | 701 | 705 | 150,000 | 3,525 |
| 2017-07-25 | 708 | 708 | 699 | 701 | 154,000 | 3,505 |
| 2017-07-24 | 704 | 705 | 700 | 705 | 179,000 | 3,525 |
| 2017-07-21 | 705 | 711 | 705 | 711 | 150,000 | 3,555 |
| 2017-07-20 | 722 | 723 | 716 | 719 | 247,000 | 3,595 |
| 2017-07-19 | 719 | 723 | 715 | 722 | 264,000 | 3,610 |
| 2017-07-18 | 718 | 719 | 709 | 717 | 217,000 | 3,585 |
| 2017-07-14 | 717 | 722 | 717 | 720 | 200,000 | 3,600 |
| 2017-07-13 | 719 | 722 | 713 | 717 | 260,000 | 3,585 |
| 2017-07-12 | 727 | 727 | 716 | 717 | 214,000 | 3,585 |
| 2017-07-11 | 718 | 728 | 717 | 727 | 365,000 | 3,635 |
| 2017-07-10 | 723 | 727 | 716 | 717 | 384,000 | 3,585 |
| 2017-07-07 | 713 | 718 | 709 | 715 | 287,000 | 3,575 |
| 2017-07-06 | 717 | 718 | 711 | 713 | 323,000 | 3,565 |
| 2017-07-05 | 716 | 718 | 712 | 717 | 236,000 | 3,585 |
| 2017-07-04 | 718 | 722 | 715 | 716 | 273,000 | 3,580 |
| 2017-07-03 | 715 | 721 | 715 | 715 | 282,000 | 3,575 |
| 2017-06-30 | 711 | 713 | 707 | 713 | 224,000 | 3,565 |
| 2017-06-29 | 721 | 721 | 716 | 720 | 174,000 | 3,600 |
| 2017-06-28 | 718 | 721 | 713 | 717 | 181,000 | 3,585 |
| 2017-06-27 | 730 | 730 | 723 | 723 | 161,000 | 3,615 |
| 2017-06-26 | 727 | 730 | 723 | 723 | 153,000 | 3,615 |
| 2017-06-23 | 728 | 730 | 723 | 726 | 284,000 | 3,630 |
| 2017-06-22 | 728 | 734 | 728 | 728 | 257,000 | 3,640 |
| 2017-06-21 | 724 | 729 | 720 | 724 | 248,000 | 3,620 |
| 2017-06-20 | 724 | 731 | 721 | 726 | 390,000 | 3,630 |
| 2017-06-19 | 713 | 721 | 713 | 719 | 223,000 | 3,595 |
| 2017-06-16 | 713 | 719 | 708 | 713 | 591,000 | 3,565 |
| 2017-06-15 | 711 | 720 | 708 | 712 | 368,000 | 3,560 |
| 2017-06-14 | 712 | 718 | 709 | 711 | 335,000 | 3,555 |
| 2017-06-13 | 706 | 712 | 705 | 708 | 323,000 | 3,540 |
| 2017-06-12 | 708 | 713 | 703 | 705 | 385,000 | 3,525 |
| 2017-06-09 | 715 | 720 | 711 | 714 | 516,000 | 3,570 |
| 2017-06-08 | 735 | 735 | 715 | 715 | 440,000 | 3,575 |
| 2017-06-07 | 740 | 741 | 733 | 735 | 375,000 | 3,675 |
| 2017-06-06 | 753 | 753 | 739 | 740 | 350,000 | 3,700 |
| 2017-06-05 | 741 | 756 | 739 | 753 | 357,000 | 3,765 |
| 2017-06-02 | 725 | 743 | 725 | 743 | 506,000 | 3,715 |
| 2017-06-01 | 709 | 722 | 709 | 722 | 323,000 | 3,610 |
| 2017-05-31 | 707 | 715 | 702 | 708 | 583,000 | 3,540 |
| 2017-05-30 | 703 | 707 | 700 | 707 | 216,000 | 3,535 |
| 2017-05-29 | 698 | 709 | 698 | 705 | 204,000 | 3,525 |
| 2017-05-26 | 707 | 708 | 697 | 698 | 371,000 | 3,490 |
| 2017-05-25 | 688 | 706 | 688 | 702 | 384,000 | 3,510 |
| 2017-05-24 | 687 | 687 | 681 | 687 | 212,000 | 3,435 |
| 2017-05-23 | 681 | 686 | 679 | 682 | 228,000 | 3,410 |
| 2017-05-22 | 679 | 682 | 674 | 681 | 276,000 | 3,405 |
| 2017-05-19 | 681 | 681 | 671 | 678 | 408,000 | 3,390 |
| 2017-05-18 | 684 | 685 | 676 | 682 | 441,000 | 3,410 |
| 2017-05-17 | 693 | 696 | 687 | 689 | 333,000 | 3,445 |
| 2017-05-16 | 701 | 702 | 689 | 695 | 502,000 | 3,475 |
| 2017-05-15 | 697 | 706 | 693 | 697 | 685,000 | 3,485 |
| 2017-05-12 | 693 | 694 | 686 | 691 | 342,000 | 3,455 |
| 2017-05-11 | 704 | 704 | 694 | 697 | 251,000 | 3,485 |
| 2017-05-10 | 704 | 707 | 698 | 704 | 422,000 | 3,520 |
| 2017-05-09 | 706 | 708 | 698 | 704 | 287,000 | 3,520 |
| 2017-05-08 | 701 | 708 | 700 | 708 | 339,000 | 3,540 |
| 2017-05-02 | 684 | 692 | 684 | 690 | 270,000 | 3,450 |
| 2017-05-01 | 678 | 685 | 673 | 683 | 313,000 | 3,415 |
| 2017-04-28 | 676 | 681 | 675 | 678 | 263,000 | 3,390 |
| 2017-04-27 | 681 | 682 | 677 | 680 | 217,000 | 3,400 |
| 2017-04-26 | 680 | 683 | 677 | 680 | 289,000 | 3,400 |
| 2017-04-25 | 673 | 677 | 667 | 677 | 502,000 | 3,385 |
| 2017-04-24 | 666 | 670 | 661 | 670 | 212,000 | 3,350 |
| 2017-04-21 | 651 | 661 | 651 | 661 | 328,000 | 3,305 |
| 2017-04-20 | 652 | 652 | 646 | 651 | 225,000 | 3,255 |
| 2017-04-19 | 655 | 658 | 651 | 653 | 268,000 | 3,265 |
| 2017-04-18 | 669 | 669 | 659 | 663 | 293,000 | 3,315 |
| 2017-04-17 | 661 | 665 | 659 | 662 | 274,000 | 3,310 |
| 2017-04-14 | 663 | 665 | 658 | 661 | 321,000 | 3,305 |
| 2017-04-13 | 675 | 677 | 665 | 667 | 461,000 | 3,335 |
| 2017-04-12 | 676 | 679 | 668 | 675 | 636,000 | 3,375 |
| 2017-04-11 | 670 | 679 | 667 | 678 | 518,000 | 3,390 |
| 2017-04-10 | 673 | 679 | 668 | 670 | 451,000 | 3,350 |
| 2017-04-07 | 664 | 678 | 664 | 670 | 385,000 | 3,350 |
| 2017-04-06 | 670 | 670 | 660 | 661 | 313,000 | 3,305 |
| 2017-04-05 | 676 | 684 | 669 | 670 | 422,000 | 3,350 |
| 2017-04-04 | 673 | 682 | 668 | 672 | 429,000 | 3,360 |
| 2017-04-03 | 668 | 675 | 668 | 673 | 327,000 | 3,365 |
| 2017-03-31 | 676 | 682 | 666 | 668 | 276,000 | 3,340 |
| 2017-03-30 | 680 | 683 | 674 | 674 | 165,000 | 3,370 |
| 2017-03-29 | 690 | 692 | 675 | 685 | 242,000 | 3,425 |
| 2017-03-28 | 690 | 696 | 685 | 690 | 242,000 | 3,450 |
| 2017-03-27 | 683 | 693 | 678 | 684 | 208,000 | 3,420 |
| 2017-03-24 | 691 | 699 | 687 | 692 | 398,000 | 3,460 |
| 2017-03-23 | 694 | 699 | 689 | 691 | 417,000 | 3,455 |
| 2017-03-22 | 709 | 712 | 693 | 694 | 452,000 | 3,470 |
| 2017-03-21 | 723 | 728 | 716 | 721 | 351,000 | 3,605 |
| 2017-03-17 | 726 | 729 | 722 | 723 | 411,000 | 3,615 |
| 2017-03-16 | 717 | 726 | 714 | 726 | 351,000 | 3,630 |
| 2017-03-15 | 717 | 722 | 712 | 717 | 344,000 | 3,585 |
| 2017-03-14 | 725 | 725 | 715 | 717 | 316,000 | 3,585 |
| 2017-03-13 | 726 | 732 | 723 | 725 | 299,000 | 3,625 |
| 2017-03-10 | 713 | 727 | 711 | 726 | 728,000 | 3,630 |
| 2017-03-09 | 711 | 718 | 706 | 713 | 521,000 | 3,565 |
| 2017-03-08 | 702 | 714 | 701 | 711 | 665,000 | 3,555 |
| 2017-03-07 | 692 | 717 | 691 | 701 | 853,000 | 3,505 |
| 2017-03-06 | 690 | 690 | 681 | 682 | 450,000 | 3,410 |
| 2017-03-03 | 691 | 701 | 691 | 694 | 405,000 | 3,470 |
| 2017-03-02 | 682 | 691 | 682 | 690 | 279,000 | 3,450 |
| 2017-03-01 | 679 | 684 | 678 | 682 | 369,000 | 3,410 |
| 2017-02-28 | 672 | 685 | 672 | 679 | 504,000 | 3,395 |
| 2017-02-27 | 676 | 680 | 669 | 672 | 415,000 | 3,360 |
| 2017-02-24 | 676 | 676 | 671 | 675 | 510,000 | 3,375 |
| 2017-02-23 | 658 | 679 | 658 | 678 | 986,000 | 3,390 |
| 2017-02-22 | 655 | 658 | 653 | 657 | 444,000 | 3,285 |
| 2017-02-21 | 649 | 653 | 644 | 652 | 484,000 | 3,260 |
| 2017-02-20 | 650 | 650 | 640 | 649 | 400,000 | 3,245 |
| 2017-02-17 | 648 | 651 | 644 | 648 | 505,000 | 3,240 |
| 2017-02-16 | 647 | 651 | 642 | 648 | 520,000 | 3,240 |
| 2017-02-15 | 645 | 649 | 645 | 647 | 320,000 | 3,235 |
| 2017-02-14 | 647 | 656 | 642 | 644 | 571,000 | 3,220 |
| 2017-02-13 | 645 | 650 | 638 | 641 | 734,000 | 3,205 |
| 2017-02-10 | 643 | 646 | 640 | 645 | 352,000 | 3,225 |
| 2017-02-09 | 640 | 640 | 631 | 633 | 349,000 | 3,165 |
| 2017-02-08 | 630 | 644 | 621 | 640 | 694,000 | 3,200 |
| 2017-02-07 | 620 | 665 | 620 | 640 | 2,353,000 | 3,200 |
| 2017-02-06 | 602 | 603 | 594 | 597 | 298,000 | 2,985 |
| 2017-02-03 | 599 | 606 | 593 | 601 | 350,000 | 3,005 |
| 2017-02-02 | 620 | 620 | 601 | 603 | 288,000 | 3,015 |
| 2017-02-01 | 613 | 620 | 608 | 616 | 566,000 | 3,080 |
| 2017-01-31 | 621 | 629 | 617 | 622 | 308,000 | 3,110 |
| 2017-01-30 | 630 | 632 | 624 | 631 | 343,000 | 3,155 |
| 2017-01-27 | 639 | 639 | 626 | 630 | 396,000 | 3,150 |
| 2017-01-26 | 636 | 640 | 631 | 634 | 358,000 | 3,170 |
| 2017-01-25 | 653 | 653 | 633 | 635 | 403,000 | 3,175 |
| 2017-01-24 | 637 | 646 | 632 | 640 | 753,000 | 3,200 |
| 2017-01-23 | 634 | 638 | 634 | 634 | 334,000 | 3,170 |
| 2017-01-20 | 637 | 644 | 637 | 641 | 284,000 | 3,205 |
| 2017-01-19 | 636 | 641 | 633 | 639 | 271,000 | 3,195 |
| 2017-01-18 | 638 | 639 | 629 | 635 | 686,000 | 3,175 |
| 2017-01-17 | 642 | 642 | 632 | 634 | 598,000 | 3,170 |
| 2017-01-16 | 652 | 652 | 640 | 642 | 337,000 | 3,210 |
| 2017-01-13 | 649 | 655 | 649 | 654 | 328,000 | 3,270 |
| 2017-01-12 | 653 | 656 | 641 | 649 | 651,000 | 3,245 |
| 2017-01-11 | 645 | 656 | 634 | 653 | 845,000 | 3,265 |
| 2017-01-10 | 683 | 683 | 659 | 663 | 767,000 | 3,315 |
| 2017-01-06 | 682 | 688 | 678 | 685 | 505,000 | 3,425 |
| 2017-01-05 | 682 | 685 | 675 | 682 | 352,000 | 3,410 |
| 2017-01-04 | 667 | 684 | 667 | 682 | 388,000 | 3,410 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1989-03-28]1株→1.1株