9075 福山通運(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 400 | 405 | 400 | 405 | 9,000 | 1,669.76 |
| 1984-12-27 | 400 | 400 | 400 | 400 | 10,000 | 1,649.14 |
| 1984-12-26 | 400 | 400 | 400 | 400 | 5,000 | 1,649.14 |
| 1984-12-25 | 400 | 402 | 400 | 400 | 58,000 | 1,649.14 |
| 1984-12-24 | 405 | 405 | 400 | 400 | 19,000 | 1,649.14 |
| 1984-12-22 | 405 | 405 | 405 | 405 | 29,000 | 1,669.76 |
| 1984-12-21 | 405 | 405 | 405 | 405 | 35,000 | 1,669.76 |
| 1984-12-20 | 405 | 405 | 405 | 405 | 43,000 | 1,669.76 |
| 1984-12-19 | 405 | 405 | 400 | 400 | 19,000 | 1,649.14 |
| 1984-12-18 | 405 | 405 | 405 | 405 | 13,000 | 1,669.76 |
| 1984-12-17 | 405 | 405 | 404 | 405 | 40,000 | 1,669.76 |
| 1984-12-15 | 405 | 405 | 400 | 402 | 27,000 | 1,657.39 |
| 1984-12-14 | 405 | 405 | 400 | 405 | 33,000 | 1,669.76 |
| 1984-12-13 | 400 | 400 | 400 | 400 | 39,000 | 1,649.14 |
| 1984-12-12 | 400 | 400 | 400 | 400 | 27,000 | 1,649.14 |
| 1984-12-11 | 400 | 400 | 400 | 400 | 23,000 | 1,649.14 |
| 1984-12-10 | 400 | 400 | 400 | 400 | 22,000 | 1,649.14 |
| 1984-12-07 | 400 | 400 | 400 | 400 | 20,000 | 1,649.14 |
| 1984-12-06 | 393 | 398 | 393 | 398 | 24,000 | 1,640.90 |
| 1984-12-04 | 398 | 398 | 398 | 398 | 26,000 | 1,640.90 |
| 1984-12-03 | 400 | 402 | 400 | 402 | 6,000 | 1,657.39 |
| 1984-12-01 | 400 | 400 | 400 | 400 | 13,000 | 1,649.14 |
| 1984-11-30 | 392 | 392 | 392 | 392 | 3,000 | 1,616.16 |
| 1984-11-29 | 394 | 394 | 394 | 394 | 4,000 | 1,624.41 |
| 1984-11-28 | 395 | 395 | 393 | 393 | 7,000 | 1,620.28 |
| 1984-11-27 | 395 | 396 | 395 | 395 | 9,000 | 1,628.53 |
| 1984-11-26 | 396 | 396 | 395 | 395 | 9,000 | 1,628.53 |
| 1984-11-24 | 396 | 396 | 396 | 396 | 8,000 | 1,632.65 |
| 1984-11-22 | 396 | 396 | 396 | 396 | 5,000 | 1,632.65 |
| 1984-11-21 | 391 | 397 | 391 | 397 | 12,000 | 1,636.78 |
| 1984-11-20 | 398 | 398 | 397 | 397 | 27,000 | 1,636.78 |
| 1984-11-19 | 397 | 398 | 397 | 397 | 13,000 | 1,636.78 |
| 1984-11-17 | 398 | 398 | 397 | 397 | 6,000 | 1,636.78 |
| 1984-11-16 | 397 | 400 | 397 | 398 | 24,000 | 1,640.90 |
| 1984-11-15 | 398 | 398 | 397 | 397 | 4,000 | 1,636.78 |
| 1984-11-14 | 399 | 399 | 399 | 399 | 13,000 | 1,645.02 |
| 1984-11-13 | 397 | 400 | 397 | 397 | 36,000 | 1,636.78 |
| 1984-11-12 | 395 | 398 | 395 | 396 | 13,000 | 1,632.65 |
| 1984-11-09 | 395 | 396 | 395 | 396 | 57,000 | 1,632.65 |
| 1984-11-08 | 394 | 394 | 393 | 393 | 5,000 | 1,620.28 |
| 1984-11-07 | 393 | 395 | 390 | 395 | 13,000 | 1,628.53 |
| 1984-11-06 | 393 | 395 | 393 | 395 | 9,000 | 1,628.53 |
| 1984-11-05 | 391 | 395 | 391 | 395 | 44,000 | 1,628.53 |
| 1984-11-01 | 397 | 397 | 396 | 396 | 31,000 | 1,632.65 |
| 1984-10-31 | 390 | 391 | 390 | 391 | 3,000 | 1,612.04 |
| 1984-10-30 | 393 | 395 | 392 | 395 | 4,000 | 1,628.53 |
| 1984-10-29 | 394 | 395 | 390 | 395 | 7,000 | 1,628.53 |
| 1984-10-26 | 395 | 395 | 395 | 395 | 4,000 | 1,628.53 |
| 1984-10-25 | 390 | 396 | 390 | 396 | 15,000 | 1,632.65 |
| 1984-10-24 | 391 | 395 | 389 | 395 | 20,000 | 1,628.53 |
| 1984-10-23 | 391 | 394 | 390 | 394 | 17,000 | 1,624.41 |
| 1984-10-22 | 395 | 395 | 390 | 395 | 37,000 | 1,628.53 |
| 1984-10-20 | 390 | 395 | 389 | 395 | 12,000 | 1,628.53 |
| 1984-10-19 | 395 | 395 | 390 | 390 | 3,000 | 1,607.92 |
| 1984-10-18 | 385 | 395 | 385 | 395 | 26,000 | 1,628.53 |
| 1984-10-17 | 390 | 395 | 390 | 395 | 27,000 | 1,628.53 |
| 1984-10-16 | 399 | 399 | 395 | 395 | 12,000 | 1,628.53 |
| 1984-10-15 | 399 | 400 | 394 | 400 | 35,000 | 1,649.14 |
| 1984-10-11 | 399 | 400 | 399 | 400 | 15,000 | 1,649.14 |
| 1984-10-09 | 385 | 400 | 385 | 400 | 31,000 | 1,649.14 |
| 1984-10-08 | 385 | 385 | 385 | 385 | 5,000 | 1,587.30 |
| 1984-10-06 | 385 | 385 | 385 | 385 | 6,000 | 1,587.30 |
| 1984-10-05 | 380 | 385 | 380 | 384 | 11,000 | 1,583.18 |
| 1984-10-04 | 386 | 386 | 385 | 385 | 10,000 | 1,587.30 |
| 1984-10-03 | 386 | 386 | 384 | 385 | 8,000 | 1,587.30 |
| 1984-10-02 | 385 | 386 | 385 | 386 | 28,000 | 1,591.42 |
| 1984-10-01 | 400 | 400 | 399 | 400 | 26,000 | 1,649.14 |
| 1984-09-28 | 400 | 400 | 400 | 400 | 3,000 | 1,649.14 |
| 1984-09-26 | 393 | 404 | 393 | 404 | 28,000 | 1,665.64 |
| 1984-09-25 | 404 | 404 | 400 | 400 | 10,000 | 1,649.14 |
| 1984-09-22 | 400 | 405 | 400 | 405 | 15,000 | 1,669.76 |
| 1984-09-21 | 405 | 406 | 400 | 400 | 22,000 | 1,649.14 |
| 1984-09-20 | 405 | 406 | 403 | 406 | 17,000 | 1,673.88 |
| 1984-09-19 | 405 | 405 | 404 | 404 | 23,000 | 1,665.64 |
| 1984-09-18 | 405 | 405 | 405 | 405 | 7,000 | 1,669.76 |
| 1984-09-17 | 405 | 405 | 405 | 405 | 9,000 | 1,669.76 |
| 1984-09-14 | 405 | 405 | 405 | 405 | 23,000 | 1,669.76 |
| 1984-09-13 | 405 | 405 | 405 | 405 | 22,000 | 1,669.76 |
| 1984-09-12 | 405 | 405 | 404 | 404 | 56,000 | 1,665.64 |
| 1984-09-11 | 404 | 405 | 404 | 405 | 10,000 | 1,669.76 |
| 1984-09-10 | 415 | 415 | 414 | 414 | 86,000 | 1,706.86 |
| 1984-09-06 | 419 | 419 | 414 | 415 | 43,000 | 1,710.99 |
| 1984-09-04 | 426 | 426 | 421 | 425 | 43,000 | 1,752.22 |
| 1984-09-03 | 426 | 428 | 426 | 428 | 30,000 | 1,764.58 |
| 1984-08-31 | 436 | 436 | 436 | 436 | 30,000 | 1,797.57 |
| 1984-08-30 | 443 | 443 | 438 | 438 | 48,000 | 1,805.81 |
| 1984-08-29 | 444 | 444 | 443 | 443 | 6,000 | 1,826.43 |
| 1984-08-28 | 444 | 444 | 444 | 444 | 16,000 | 1,830.55 |
| 1984-08-27 | 442 | 444 | 442 | 444 | 21,000 | 1,830.55 |
| 1984-08-25 | 442 | 442 | 442 | 442 | 20,000 | 1,822.30 |
| 1984-08-24 | 442 | 442 | 442 | 442 | 9,000 | 1,822.30 |
| 1984-08-23 | 444 | 444 | 443 | 443 | 14,000 | 1,826.43 |
| 1984-08-22 | 444 | 444 | 444 | 444 | 23,000 | 1,830.55 |
| 1984-08-21 | 444 | 444 | 444 | 444 | 4,000 | 1,830.55 |
| 1984-08-20 | 444 | 444 | 444 | 444 | 3,000 | 1,830.55 |
| 1984-08-18 | 444 | 444 | 443 | 444 | 11,000 | 1,830.55 |
| 1984-08-17 | 444 | 444 | 444 | 444 | 12,000 | 1,830.55 |
| 1984-08-16 | 444 | 444 | 444 | 444 | 2,000 | 1,830.55 |
| 1984-08-15 | 444 | 444 | 444 | 444 | 6,000 | 1,830.55 |
| 1984-08-14 | 444 | 445 | 444 | 444 | 35,000 | 1,830.55 |
| 1984-08-13 | 444 | 444 | 444 | 444 | 6,000 | 1,830.55 |
| 1984-08-10 | 445 | 445 | 444 | 444 | 25,000 | 1,830.55 |
| 1984-08-09 | 444 | 445 | 444 | 445 | 4,000 | 1,834.67 |
| 1984-08-07 | 445 | 445 | 444 | 444 | 31,000 | 1,830.55 |
| 1984-08-06 | 443 | 443 | 442 | 442 | 21,000 | 1,822.30 |
| 1984-08-04 | 442 | 445 | 440 | 445 | 22,000 | 1,834.67 |
| 1984-08-03 | 441 | 445 | 440 | 440 | 41,000 | 1,814.06 |
| 1984-08-02 | 440 | 440 | 440 | 440 | 9,000 | 1,814.06 |
| 1984-08-01 | 435 | 440 | 430 | 440 | 29,000 | 1,814.06 |
| 1984-07-31 | 435 | 440 | 435 | 440 | 30,000 | 1,814.06 |
| 1984-07-27 | 441 | 441 | 441 | 441 | 30,000 | 1,818.18 |
| 1984-07-23 | 443 | 443 | 443 | 443 | 10,000 | 1,826.43 |
| 1984-07-21 | 445 | 445 | 445 | 445 | 13,000 | 1,834.67 |
| 1984-07-20 | 445 | 445 | 445 | 445 | 67,000 | 1,834.67 |
| 1984-07-19 | 443 | 444 | 443 | 443 | 5,000 | 1,826.43 |
| 1984-07-18 | 443 | 443 | 440 | 443 | 30,000 | 1,826.43 |
| 1984-07-17 | 443 | 443 | 443 | 443 | 28,000 | 1,826.43 |
| 1984-07-16 | 444 | 444 | 444 | 444 | 40,000 | 1,830.55 |
| 1984-07-13 | 444 | 444 | 444 | 444 | 3,000 | 1,830.55 |
| 1984-07-12 | 444 | 444 | 444 | 444 | 10,000 | 1,830.55 |
| 1984-07-11 | 444 | 449 | 444 | 449 | 41,000 | 1,851.16 |
| 1984-07-10 | 445 | 445 | 444 | 444 | 59,000 | 1,830.55 |
| 1984-07-09 | 445 | 448 | 445 | 445 | 35,000 | 1,834.67 |
| 1984-07-07 | 440 | 445 | 440 | 445 | 12,000 | 1,834.67 |
| 1984-07-06 | 445 | 445 | 445 | 445 | 10,000 | 1,834.67 |
| 1984-07-05 | 445 | 445 | 445 | 445 | 5,000 | 1,834.67 |
| 1984-07-04 | 448 | 448 | 448 | 448 | 13,000 | 1,847.04 |
| 1984-07-03 | 444 | 446 | 444 | 446 | 13,000 | 1,838.80 |
| 1984-07-02 | 444 | 445 | 444 | 445 | 12,000 | 1,834.67 |
| 1984-06-28 | 448 | 449 | 444 | 449 | 26,000 | 1,851.16 |
| 1984-06-27 | 445 | 450 | 445 | 450 | 13,000 | 1,855.29 |
| 1984-06-26 | 445 | 450 | 445 | 450 | 18,000 | 1,855.29 |
| 1984-06-25 | 447 | 450 | 447 | 450 | 22,000 | 1,855.29 |
| 1984-06-23 | 450 | 450 | 450 | 450 | 30,000 | 1,855.29 |
| 1984-06-21 | 450 | 450 | 450 | 450 | 20,000 | 1,855.29 |
| 1984-06-20 | 447 | 450 | 447 | 450 | 33,000 | 1,855.29 |
| 1984-06-19 | 448 | 450 | 447 | 450 | 14,000 | 1,855.29 |
| 1984-06-18 | 448 | 450 | 447 | 450 | 18,000 | 1,855.29 |
| 1984-06-16 | 448 | 450 | 447 | 450 | 25,000 | 1,855.29 |
| 1984-06-15 | 448 | 450 | 448 | 450 | 7,000 | 1,855.29 |
| 1984-06-14 | 448 | 450 | 448 | 450 | 13,000 | 1,855.29 |
| 1984-06-13 | 449 | 450 | 447 | 450 | 68,000 | 1,855.29 |
| 1984-06-12 | 450 | 450 | 440 | 449 | 47,000 | 1,851.16 |
| 1984-06-11 | 450 | 451 | 450 | 450 | 81,000 | 1,855.29 |
| 1984-06-08 | 450 | 450 | 450 | 450 | 5,000 | 1,855.29 |
| 1984-06-07 | 450 | 450 | 450 | 450 | 6,000 | 1,855.29 |
| 1984-06-06 | 451 | 451 | 450 | 450 | 9,000 | 1,855.29 |
| 1984-06-05 | 452 | 452 | 451 | 451 | 3,000 | 1,859.41 |
| 1984-06-02 | 451 | 451 | 451 | 451 | 5,000 | 1,859.41 |
| 1984-06-01 | 450 | 450 | 450 | 450 | 30,000 | 1,855.29 |
| 1984-05-31 | 450 | 451 | 450 | 450 | 16,000 | 1,855.29 |
| 1984-05-30 | 450 | 450 | 450 | 450 | 5,000 | 1,855.29 |
| 1984-05-29 | 450 | 451 | 450 | 451 | 6,000 | 1,859.41 |
| 1984-05-28 | 450 | 450 | 450 | 450 | 25,000 | 1,855.29 |
| 1984-05-26 | 450 | 450 | 450 | 450 | 10,000 | 1,855.29 |
| 1984-05-25 | 441 | 450 | 440 | 450 | 24,000 | 1,855.29 |
| 1984-05-24 | 440 | 442 | 440 | 441 | 33,000 | 1,818.18 |
| 1984-05-17 | 475 | 475 | 475 | 475 | 10,000 | 1,958.36 |
| 1984-05-16 | 480 | 480 | 478 | 478 | 12,000 | 1,970.73 |
| 1984-05-15 | 478 | 485 | 478 | 485 | 17,000 | 1,999.59 |
| 1984-05-14 | 488 | 488 | 477 | 488 | 26,000 | 2,011.96 |
| 1984-05-11 | 488 | 488 | 483 | 483 | 21,000 | 1,991.34 |
| 1984-05-10 | 483 | 488 | 482 | 488 | 59,000 | 2,011.96 |
| 1984-05-09 | 489 | 490 | 483 | 488 | 27,000 | 2,011.96 |
| 1984-05-08 | 485 | 495 | 485 | 494 | 38,000 | 2,036.69 |
| 1984-05-07 | 490 | 500 | 490 | 500 | 24,000 | 2,061.43 |
| 1984-05-04 | 506 | 509 | 501 | 503 | 62,000 | 2,073.80 |
| 1984-05-02 | 490 | 520 | 490 | 505 | 213,000 | 2,082.04 |
| 1984-05-01 | 488 | 490 | 488 | 490 | 57,000 | 2,020.20 |
| 1984-04-28 | 488 | 490 | 488 | 490 | 37,000 | 2,020.20 |
| 1984-04-27 | 485 | 490 | 485 | 490 | 56,000 | 2,020.20 |
| 1984-04-26 | 485 | 490 | 484 | 490 | 128,000 | 2,020.20 |
| 1984-04-25 | 485 | 490 | 485 | 490 | 123,000 | 2,020.20 |
| 1984-04-24 | 490 | 490 | 480 | 490 | 103,000 | 2,020.20 |
| 1984-04-23 | 495 | 495 | 490 | 490 | 236,000 | 2,020.20 |
| 1984-04-21 | 465 | 480 | 465 | 480 | 111,000 | 1,978.97 |
| 1984-04-20 | 451 | 464 | 451 | 464 | 52,000 | 1,913.01 |
| 1984-04-19 | 452 | 452 | 446 | 450 | 67,000 | 1,855.29 |
| 1984-04-18 | 450 | 455 | 450 | 454 | 42,000 | 1,871.78 |
| 1984-04-17 | 462 | 465 | 448 | 448 | 128,000 | 1,847.04 |
| 1984-04-16 | 461 | 470 | 461 | 462 | 227,000 | 1,904.76 |
| 1984-04-11 | 415 | 415 | 413 | 413 | 17,000 | 1,702.74 |
| 1984-04-10 | 415 | 415 | 415 | 415 | 15,000 | 1,710.99 |
| 1984-04-09 | 413 | 415 | 413 | 415 | 4,000 | 1,710.99 |
| 1984-04-07 | 411 | 412 | 411 | 412 | 2,000 | 1,698.62 |
| 1984-04-06 | 410 | 411 | 410 | 411 | 51,000 | 1,694.50 |
| 1984-04-05 | 410 | 410 | 410 | 410 | 15,000 | 1,690.37 |
| 1984-04-04 | 410 | 410 | 410 | 410 | 11,000 | 1,690.37 |
| 1984-04-03 | 409 | 410 | 409 | 410 | 4,000 | 1,690.37 |
| 1984-04-02 | 407 | 408 | 407 | 408 | 43,000 | 1,682.13 |
| 1984-03-29 | 407 | 408 | 407 | 408 | 14,000 | 1,682.13 |
| 1984-03-28 | 406 | 408 | 406 | 408 | 3,000 | 1,682.13 |
| 1984-03-27 | 407 | 409 | 407 | 409 | 17,000 | 1,686.25 |
| 1984-03-26 | 407 | 407 | 406 | 407 | 8,000 | 1,678 |
| 1984-03-24 | 406 | 406 | 406 | 406 | 7,000 | 1,673.88 |
| 1984-03-23 | 404 | 406 | 404 | 406 | 17,000 | 1,673.88 |
| 1984-03-22 | 401 | 402 | 401 | 402 | 4,000 | 1,657.39 |
| 1984-03-21 | 401 | 406 | 401 | 401 | 7,000 | 1,653.27 |
| 1984-03-19 | 402 | 405 | 402 | 405 | 25,000 | 1,669.76 |
| 1984-03-17 | 411 | 411 | 407 | 407 | 42,000 | 1,678 |
| 1984-03-16 | 415 | 415 | 415 | 415 | 10,000 | 1,710.99 |
| 1984-03-15 | 415 | 415 | 415 | 415 | 11,000 | 1,710.99 |
| 1984-03-14 | 415 | 415 | 414 | 414 | 12,000 | 1,706.86 |
| 1984-03-13 | 415 | 415 | 415 | 415 | 4,000 | 1,710.99 |
| 1984-03-12 | 415 | 415 | 415 | 415 | 9,000 | 1,710.99 |
| 1984-03-09 | 415 | 416 | 415 | 416 | 94,000 | 1,715.11 |
| 1984-03-08 | 416 | 416 | 415 | 415 | 47,000 | 1,710.99 |
| 1984-03-07 | 416 | 416 | 416 | 416 | 6,000 | 1,715.11 |
| 1984-03-06 | 416 | 416 | 416 | 416 | 2,000 | 1,715.11 |
| 1984-03-05 | 415 | 415 | 415 | 415 | 4,000 | 1,710.99 |
| 1984-03-03 | 415 | 415 | 415 | 415 | 8,000 | 1,710.99 |
| 1984-03-02 | 415 | 415 | 415 | 415 | 13,000 | 1,710.99 |
| 1984-03-01 | 415 | 420 | 415 | 415 | 25,000 | 1,710.99 |
| 1984-02-29 | 411 | 413 | 411 | 413 | 13,000 | 1,702.74 |
| 1984-02-28 | 410 | 410 | 410 | 410 | 48,000 | 1,690.37 |
| 1984-02-27 | 410 | 410 | 410 | 410 | 9,000 | 1,690.37 |
| 1984-02-25 | 410 | 410 | 410 | 410 | 10,000 | 1,690.37 |
| 1984-02-24 | 410 | 411 | 410 | 410 | 17,000 | 1,690.37 |
| 1984-02-23 | 410 | 410 | 410 | 410 | 6,000 | 1,690.37 |
| 1984-02-22 | 410 | 410 | 410 | 410 | 18,000 | 1,690.37 |
| 1984-02-21 | 412 | 412 | 410 | 410 | 19,000 | 1,690.37 |
| 1984-02-20 | 417 | 417 | 416 | 416 | 3,000 | 1,715.11 |
| 1984-02-18 | 416 | 416 | 416 | 416 | 2,000 | 1,715.11 |
| 1984-02-17 | 416 | 416 | 415 | 416 | 11,000 | 1,715.11 |
| 1984-02-16 | 420 | 424 | 420 | 420 | 17,000 | 1,731.60 |
| 1984-02-15 | 424 | 424 | 424 | 424 | 16,000 | 1,748.09 |
| 1984-02-14 | 429 | 429 | 429 | 429 | 5,000 | 1,768.71 |
| 1984-02-13 | 429 | 429 | 429 | 429 | 7,000 | 1,768.71 |
| 1984-02-10 | 434 | 434 | 434 | 434 | 71,000 | 1,789.32 |
| 1984-02-09 | 436 | 436 | 434 | 434 | 6,000 | 1,789.32 |
| 1984-02-08 | 436 | 436 | 436 | 436 | 7,000 | 1,797.57 |
| 1984-02-07 | 439 | 439 | 439 | 439 | 17,000 | 1,809.94 |
| 1984-02-06 | 439 | 439 | 439 | 439 | 7,000 | 1,809.94 |
| 1984-02-04 | 440 | 440 | 440 | 440 | 11,000 | 1,814.06 |
| 1984-02-03 | 440 | 440 | 440 | 440 | 17,000 | 1,814.06 |
| 1984-02-02 | 442 | 442 | 440 | 440 | 15,000 | 1,814.06 |
| 1984-02-01 | 439 | 445 | 439 | 442 | 38,000 | 1,822.30 |
| 1984-01-31 | 446 | 446 | 440 | 440 | 11,000 | 1,814.06 |
| 1984-01-30 | 441 | 444 | 441 | 444 | 4,000 | 1,830.55 |
| 1984-01-28 | 445 | 450 | 441 | 441 | 9,000 | 1,818.18 |
| 1984-01-27 | 446 | 447 | 446 | 446 | 9,000 | 1,838.80 |
| 1984-01-26 | 440 | 445 | 440 | 445 | 11,000 | 1,834.67 |
| 1984-01-25 | 445 | 445 | 445 | 445 | 18,000 | 1,834.67 |
| 1984-01-24 | 455 | 455 | 449 | 455 | 39,000 | 1,875.90 |
| 1984-01-23 | 455 | 458 | 455 | 456 | 19,000 | 1,880.02 |
| 1984-01-21 | 458 | 458 | 457 | 458 | 19,000 | 1,888.27 |
| 1984-01-20 | 460 | 460 | 459 | 459 | 19,000 | 1,892.39 |
| 1984-01-19 | 460 | 460 | 455 | 460 | 33,000 | 1,896.52 |
| 1984-01-18 | 464 | 465 | 464 | 465 | 8,000 | 1,917.13 |
| 1984-01-17 | 465 | 468 | 465 | 467 | 39,000 | 1,925.38 |
| 1984-01-13 | 465 | 470 | 465 | 470 | 88,000 | 1,937.74 |
| 1984-01-12 | 459 | 460 | 455 | 460 | 80,000 | 1,896.52 |
| 1984-01-11 | 455 | 460 | 455 | 455 | 75,000 | 1,875.90 |
| 1984-01-10 | 455 | 455 | 455 | 455 | 32,000 | 1,875.90 |
| 1984-01-09 | 458 | 460 | 455 | 455 | 40,000 | 1,875.90 |
| 1984-01-07 | 454 | 460 | 454 | 460 | 58,000 | 1,896.52 |
| 1984-01-06 | 450 | 450 | 449 | 450 | 94,000 | 1,855.29 |
| 1984-01-05 | 450 | 451 | 450 | 450 | 47,000 | 1,855.29 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1989-03-28]1株→1.1株