9066 (株)日新 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 940 | 940 | 940 | 940 | 105,000 | 4,272.73 |
| 1988-12-27 | 955 | 955 | 930 | 945 | 48,000 | 4,295.45 |
| 1988-12-26 | 952 | 965 | 952 | 965 | 22,000 | 4,386.36 |
| 1988-12-24 | 951 | 952 | 950 | 951 | 17,000 | 4,322.73 |
| 1988-12-23 | 943 | 950 | 930 | 950 | 85,000 | 4,318.18 |
| 1988-12-22 | 941 | 949 | 940 | 943 | 19,000 | 4,286.36 |
| 1988-12-21 | 930 | 950 | 929 | 940 | 62,000 | 4,272.73 |
| 1988-12-20 | 970 | 970 | 931 | 931 | 29,000 | 4,231.82 |
| 1988-12-19 | 970 | 980 | 970 | 970 | 23,000 | 4,409.09 |
| 1988-12-16 | 983 | 1,000 | 971 | 971 | 43,000 | 4,413.64 |
| 1988-12-15 | 1,000 | 1,000 | 983 | 983 | 55,000 | 4,468.18 |
| 1988-12-14 | 990 | 1,020 | 990 | 1,010 | 73,000 | 4,590.91 |
| 1988-12-13 | 1,040 | 1,050 | 990 | 992 | 27,000 | 4,509.09 |
| 1988-12-12 | 1,040 | 1,050 | 1,020 | 1,020 | 47,000 | 4,636.36 |
| 1988-12-09 | 1,050 | 1,070 | 1,030 | 1,040 | 169,000 | 4,727.27 |
| 1988-12-08 | 1,000 | 1,050 | 1,000 | 1,050 | 47,000 | 4,772.73 |
| 1988-12-07 | 999 | 1,020 | 990 | 1,020 | 115,000 | 4,636.36 |
| 1988-12-06 | 990 | 1,020 | 990 | 1,000 | 43,000 | 4,545.45 |
| 1988-12-05 | 1,010 | 1,010 | 1,000 | 1,000 | 61,000 | 4,545.45 |
| 1988-12-03 | 990 | 1,000 | 981 | 981 | 24,000 | 4,459.09 |
| 1988-12-02 | 999 | 1,010 | 996 | 1,000 | 90,000 | 4,545.45 |
| 1988-12-01 | 1,000 | 1,010 | 995 | 1,000 | 95,000 | 4,545.45 |
| 1988-11-30 | 1,070 | 1,070 | 995 | 1,010 | 96,000 | 4,590.91 |
| 1988-11-29 | 1,100 | 1,100 | 1,030 | 1,060 | 331,000 | 4,818.18 |
| 1988-11-28 | 1,030 | 1,100 | 1,010 | 1,060 | 528,000 | 4,818.18 |
| 1988-11-26 | 968 | 1,000 | 956 | 999 | 174,000 | 4,540.91 |
| 1988-11-25 | 936 | 968 | 936 | 960 | 82,000 | 4,363.64 |
| 1988-11-24 | 959 | 959 | 941 | 941 | 61,000 | 4,277.27 |
| 1988-11-22 | 920 | 962 | 916 | 945 | 110,000 | 4,295.45 |
| 1988-11-21 | 900 | 920 | 895 | 920 | 76,000 | 4,181.82 |
| 1988-11-18 | 898 | 913 | 880 | 880 | 128,000 | 4,000 |
| 1988-11-17 | 913 | 915 | 900 | 913 | 57,000 | 4,150 |
| 1988-11-16 | 913 | 915 | 913 | 913 | 29,000 | 4,150 |
| 1988-11-15 | 905 | 905 | 882 | 882 | 39,000 | 4,009.09 |
| 1988-11-14 | 885 | 899 | 885 | 899 | 20,000 | 4,086.36 |
| 1988-11-11 | 890 | 940 | 890 | 939 | 78,000 | 4,268.18 |
| 1988-11-10 | 900 | 900 | 880 | 890 | 77,000 | 4,045.45 |
| 1988-11-09 | 910 | 910 | 883 | 883 | 13,000 | 4,013.64 |
| 1988-11-08 | 871 | 920 | 871 | 910 | 15,000 | 4,136.36 |
| 1988-11-07 | 875 | 876 | 871 | 873 | 44,000 | 3,968.18 |
| 1988-11-05 | 875 | 875 | 875 | 875 | 20,000 | 3,977.27 |
| 1988-11-04 | 910 | 910 | 880 | 880 | 24,000 | 4,000 |
| 1988-11-02 | 903 | 919 | 888 | 900 | 50,000 | 4,090.91 |
| 1988-11-01 | 910 | 921 | 900 | 900 | 52,000 | 4,090.91 |
| 1988-10-31 | 925 | 925 | 900 | 910 | 21,000 | 4,136.36 |
| 1988-10-29 | 935 | 940 | 930 | 935 | 24,000 | 4,250 |
| 1988-10-28 | 940 | 955 | 935 | 935 | 102,000 | 4,250 |
| 1988-10-27 | 950 | 971 | 950 | 955 | 105,000 | 4,340.91 |
| 1988-10-26 | 881 | 920 | 880 | 920 | 90,000 | 4,181.82 |
| 1988-10-25 | 890 | 890 | 871 | 871 | 45,000 | 3,959.09 |
| 1988-10-24 | 888 | 889 | 865 | 875 | 45,000 | 3,977.27 |
| 1988-10-22 | 903 | 903 | 888 | 888 | 28,000 | 4,036.36 |
| 1988-10-21 | 901 | 901 | 895 | 901 | 34,000 | 4,095.45 |
| 1988-10-20 | 910 | 910 | 888 | 891 | 22,000 | 4,050 |
| 1988-10-19 | 899 | 919 | 890 | 919 | 12,000 | 4,177.27 |
| 1988-10-18 | 930 | 930 | 920 | 920 | 14,000 | 4,181.82 |
| 1988-10-17 | 970 | 970 | 929 | 930 | 9,000 | 4,227.27 |
| 1988-10-14 | 970 | 975 | 951 | 960 | 27,000 | 4,363.64 |
| 1988-10-13 | 960 | 980 | 960 | 970 | 36,000 | 4,409.09 |
| 1988-10-12 | 960 | 979 | 960 | 978 | 30,000 | 4,445.45 |
| 1988-10-11 | 979 | 980 | 960 | 960 | 74,000 | 4,363.64 |
| 1988-10-07 | 930 | 961 | 930 | 960 | 48,000 | 4,363.64 |
| 1988-10-06 | 886 | 895 | 886 | 895 | 15,000 | 4,068.18 |
| 1988-10-05 | 905 | 905 | 891 | 891 | 14,000 | 4,050 |
| 1988-10-04 | 911 | 911 | 900 | 900 | 28,000 | 4,090.91 |
| 1988-10-03 | 930 | 930 | 910 | 910 | 18,000 | 4,136.36 |
| 1988-10-01 | 911 | 911 | 910 | 910 | 2,000 | 4,136.36 |
| 1988-09-30 | 930 | 940 | 910 | 910 | 36,000 | 4,136.36 |
| 1988-09-29 | 900 | 920 | 900 | 910 | 41,000 | 4,136.36 |
| 1988-09-28 | 925 | 930 | 910 | 930 | 44,000 | 4,227.27 |
| 1988-09-27 | 928 | 930 | 911 | 925 | 48,000 | 4,204.55 |
| 1988-09-26 | 930 | 930 | 870 | 882 | 192,000 | 4,009.09 |
| 1988-09-24 | 940 | 950 | 930 | 930 | 26,000 | 4,227.27 |
| 1988-09-22 | 949 | 970 | 949 | 960 | 38,000 | 4,363.64 |
| 1988-09-21 | 945 | 945 | 935 | 945 | 43,000 | 4,295.45 |
| 1988-09-20 | 998 | 1,000 | 970 | 985 | 104,000 | 4,477.27 |
| 1988-09-19 | 1,030 | 1,030 | 1,000 | 1,000 | 14,000 | 4,545.45 |
| 1988-09-16 | 1,020 | 1,040 | 995 | 995 | 65,000 | 4,522.73 |
| 1988-09-14 | 1,040 | 1,040 | 1,010 | 1,010 | 25,000 | 4,590.91 |
| 1988-09-13 | 1,030 | 1,050 | 1,020 | 1,050 | 17,000 | 4,772.73 |
| 1988-09-12 | 1,040 | 1,080 | 1,030 | 1,050 | 95,000 | 4,772.73 |
| 1988-09-09 | 1,040 | 1,080 | 1,000 | 1,050 | 135,000 | 4,772.73 |
| 1988-09-08 | 1,050 | 1,050 | 1,000 | 1,040 | 73,000 | 4,727.27 |
| 1988-09-07 | 1,090 | 1,100 | 1,030 | 1,040 | 36,000 | 4,727.27 |
| 1988-09-06 | 1,050 | 1,100 | 1,000 | 1,080 | 189,000 | 4,909.09 |
| 1988-09-05 | 1,010 | 1,030 | 1,000 | 1,030 | 36,000 | 4,681.82 |
| 1988-09-03 | 1,050 | 1,050 | 1,000 | 1,000 | 78,000 | 4,545.45 |
| 1988-09-02 | 1,050 | 1,110 | 1,030 | 1,030 | 105,000 | 4,681.82 |
| 1988-09-01 | 1,070 | 1,100 | 1,040 | 1,050 | 120,000 | 4,772.73 |
| 1988-08-31 | 1,150 | 1,160 | 1,040 | 1,090 | 359,000 | 4,954.55 |
| 1988-08-30 | 1,020 | 1,130 | 1,010 | 1,130 | 167,000 | 5,136.36 |
| 1988-08-29 | 990 | 1,050 | 990 | 1,050 | 67,000 | 4,772.73 |
| 1988-08-27 | 1,020 | 1,030 | 990 | 990 | 153,000 | 4,500 |
| 1988-08-26 | 1,080 | 1,080 | 1,040 | 1,040 | 76,000 | 4,727.27 |
| 1988-08-25 | 1,100 | 1,100 | 1,050 | 1,060 | 128,000 | 4,818.18 |
| 1988-08-24 | 1,120 | 1,120 | 1,060 | 1,100 | 150,000 | 5,000 |
| 1988-08-23 | 1,060 | 1,120 | 1,050 | 1,120 | 221,000 | 5,090.91 |
| 1988-08-22 | 1,110 | 1,120 | 1,080 | 1,080 | 238,000 | 4,909.09 |
| 1988-08-19 | 1,080 | 1,150 | 1,060 | 1,100 | 991,000 | 5,000 |
| 1988-08-18 | 916 | 1,020 | 916 | 1,020 | 168,000 | 4,636.36 |
| 1988-08-17 | 911 | 950 | 911 | 915 | 33,000 | 4,159.09 |
| 1988-08-16 | 964 | 964 | 910 | 930 | 26,000 | 4,227.27 |
| 1988-08-15 | 959 | 960 | 952 | 954 | 12,000 | 4,336.36 |
| 1988-08-12 | 891 | 960 | 891 | 949 | 45,000 | 4,313.64 |
| 1988-08-11 | 890 | 910 | 880 | 880 | 42,000 | 4,000 |
| 1988-08-10 | 898 | 898 | 891 | 891 | 53,000 | 4,050 |
| 1988-08-09 | 910 | 910 | 900 | 902 | 52,000 | 4,100 |
| 1988-08-08 | 912 | 920 | 902 | 911 | 35,000 | 4,140.91 |
| 1988-08-06 | 916 | 922 | 915 | 920 | 31,000 | 4,181.82 |
| 1988-08-05 | 930 | 933 | 920 | 922 | 50,000 | 4,190.91 |
| 1988-08-04 | 940 | 940 | 920 | 920 | 56,000 | 4,181.82 |
| 1988-08-03 | 952 | 980 | 940 | 950 | 39,000 | 4,318.18 |
| 1988-08-02 | 925 | 963 | 911 | 963 | 61,000 | 4,377.27 |
| 1988-08-01 | 930 | 940 | 920 | 921 | 24,000 | 4,186.36 |
| 1988-07-30 | 920 | 950 | 919 | 950 | 41,000 | 4,318.18 |
| 1988-07-29 | 935 | 935 | 906 | 910 | 39,000 | 4,136.36 |
| 1988-07-28 | 950 | 960 | 935 | 935 | 50,000 | 4,250 |
| 1988-07-27 | 939 | 951 | 939 | 949 | 25,000 | 4,313.64 |
| 1988-07-26 | 950 | 950 | 920 | 949 | 54,000 | 4,313.64 |
| 1988-07-25 | 930 | 955 | 905 | 955 | 59,000 | 4,340.91 |
| 1988-07-23 | 976 | 976 | 925 | 960 | 70,000 | 4,363.64 |
| 1988-07-22 | 990 | 990 | 980 | 980 | 40,000 | 4,454.55 |
| 1988-07-21 | 981 | 1,010 | 981 | 1,010 | 44,000 | 4,590.91 |
| 1988-07-20 | 1,010 | 1,010 | 980 | 980 | 35,000 | 4,454.55 |
| 1988-07-19 | 1,000 | 1,000 | 997 | 1,000 | 26,000 | 4,545.45 |
| 1988-07-18 | 1,030 | 1,030 | 990 | 995 | 165,000 | 4,522.73 |
| 1988-07-15 | 1,030 | 1,050 | 1,030 | 1,030 | 49,000 | 4,681.82 |
| 1988-07-14 | 1,030 | 1,050 | 1,030 | 1,050 | 32,000 | 4,772.73 |
| 1988-07-13 | 1,060 | 1,070 | 1,050 | 1,050 | 22,000 | 4,772.73 |
| 1988-07-12 | 1,100 | 1,100 | 1,080 | 1,080 | 73,000 | 4,909.09 |
| 1988-07-11 | 1,090 | 1,100 | 1,060 | 1,100 | 53,000 | 5,000 |
| 1988-07-08 | 1,040 | 1,100 | 1,030 | 1,050 | 78,000 | 4,772.73 |
| 1988-07-07 | 1,040 | 1,040 | 1,020 | 1,030 | 57,000 | 4,681.82 |
| 1988-07-06 | 1,050 | 1,060 | 1,030 | 1,030 | 73,000 | 4,681.82 |
| 1988-07-05 | 1,040 | 1,050 | 1,030 | 1,050 | 139,000 | 4,772.73 |
| 1988-07-04 | 1,060 | 1,060 | 1,030 | 1,030 | 55,000 | 4,681.82 |
| 1988-07-02 | 1,070 | 1,090 | 1,050 | 1,050 | 33,000 | 4,772.73 |
| 1988-07-01 | 1,080 | 1,100 | 1,080 | 1,080 | 30,000 | 4,909.09 |
| 1988-06-30 | 1,090 | 1,140 | 1,060 | 1,140 | 100,000 | 5,181.82 |
| 1988-06-29 | 1,090 | 1,100 | 1,020 | 1,020 | 58,000 | 4,636.36 |
| 1988-06-28 | 1,110 | 1,110 | 1,080 | 1,110 | 55,000 | 5,045.45 |
| 1988-06-27 | 1,150 | 1,160 | 1,110 | 1,110 | 75,000 | 5,045.45 |
| 1988-06-25 | 1,070 | 1,130 | 1,070 | 1,130 | 66,000 | 5,136.36 |
| 1988-06-24 | 1,110 | 1,110 | 1,070 | 1,070 | 46,000 | 4,863.64 |
| 1988-06-23 | 1,090 | 1,110 | 1,060 | 1,060 | 59,000 | 4,818.18 |
| 1988-06-22 | 1,110 | 1,110 | 1,080 | 1,110 | 65,000 | 5,045.45 |
| 1988-06-21 | 1,090 | 1,100 | 1,080 | 1,100 | 35,000 | 5,000 |
| 1988-06-20 | 1,130 | 1,130 | 1,080 | 1,080 | 65,000 | 4,909.09 |
| 1988-06-17 | 1,140 | 1,150 | 1,110 | 1,110 | 91,000 | 5,045.45 |
| 1988-06-16 | 1,160 | 1,170 | 1,130 | 1,140 | 84,000 | 5,181.82 |
| 1988-06-15 | 1,130 | 1,150 | 1,130 | 1,150 | 82,000 | 5,227.27 |
| 1988-06-14 | 1,170 | 1,180 | 1,130 | 1,130 | 102,000 | 5,136.36 |
| 1988-06-13 | 1,200 | 1,200 | 1,170 | 1,180 | 93,000 | 5,363.64 |
| 1988-06-10 | 1,150 | 1,200 | 1,150 | 1,200 | 181,000 | 5,454.55 |
| 1988-06-09 | 1,200 | 1,210 | 1,140 | 1,160 | 158,000 | 5,272.73 |
| 1988-06-08 | 1,180 | 1,190 | 1,150 | 1,190 | 103,000 | 5,409.09 |
| 1988-06-07 | 1,160 | 1,190 | 1,140 | 1,160 | 165,000 | 5,272.73 |
| 1988-06-06 | 1,180 | 1,200 | 1,140 | 1,140 | 92,000 | 5,181.82 |
| 1988-06-04 | 1,180 | 1,240 | 1,180 | 1,200 | 162,000 | 5,454.55 |
| 1988-06-03 | 1,160 | 1,170 | 1,140 | 1,160 | 184,000 | 5,272.73 |
| 1988-06-02 | 1,190 | 1,200 | 1,150 | 1,160 | 132,000 | 5,272.73 |
| 1988-06-01 | 1,250 | 1,250 | 1,160 | 1,180 | 250,000 | 5,363.64 |
| 1988-05-31 | 1,220 | 1,300 | 1,170 | 1,250 | 1,303,000 | 5,681.82 |
| 1988-05-30 | 1,160 | 1,200 | 1,110 | 1,200 | 218,000 | 5,454.55 |
| 1988-05-28 | 1,190 | 1,190 | 1,150 | 1,150 | 258,000 | 5,227.27 |
| 1988-05-27 | 1,130 | 1,170 | 1,100 | 1,170 | 465,000 | 5,318.18 |
| 1988-05-26 | 1,180 | 1,180 | 1,120 | 1,150 | 195,000 | 5,227.27 |
| 1988-05-25 | 1,200 | 1,220 | 1,150 | 1,190 | 223,000 | 5,409.09 |
| 1988-05-24 | 1,240 | 1,250 | 1,180 | 1,180 | 605,000 | 5,363.64 |
| 1988-05-23 | 1,260 | 1,280 | 1,210 | 1,220 | 1,203,000 | 5,545.45 |
| 1988-05-20 | 1,150 | 1,250 | 1,150 | 1,200 | 2,025,000 | 5,454.55 |
| 1988-05-19 | 1,090 | 1,110 | 1,070 | 1,090 | 126,000 | 4,954.55 |
| 1988-05-18 | 1,120 | 1,120 | 1,070 | 1,080 | 142,000 | 4,909.09 |
| 1988-05-17 | 1,130 | 1,150 | 1,080 | 1,080 | 251,000 | 4,909.09 |
| 1988-05-16 | 1,090 | 1,130 | 1,080 | 1,130 | 229,000 | 5,136.36 |
| 1988-05-13 | 1,120 | 1,130 | 1,060 | 1,060 | 329,000 | 4,818.18 |
| 1988-05-12 | 1,100 | 1,150 | 1,090 | 1,140 | 354,000 | 5,181.82 |
| 1988-05-11 | 1,180 | 1,180 | 1,070 | 1,120 | 1,095,000 | 5,090.91 |
| 1988-05-10 | 1,160 | 1,190 | 1,120 | 1,160 | 2,231,000 | 5,272.73 |
| 1988-05-09 | 970 | 1,060 | 970 | 1,060 | 879,000 | 4,818.18 |
| 1988-05-07 | 950 | 960 | 937 | 960 | 67,000 | 4,363.64 |
| 1988-05-06 | 972 | 975 | 940 | 950 | 26,000 | 4,318.18 |
| 1988-05-02 | 932 | 975 | 932 | 975 | 70,000 | 4,431.82 |
| 1988-04-30 | 941 | 941 | 921 | 930 | 46,000 | 4,227.27 |
| 1988-04-28 | 930 | 940 | 920 | 921 | 62,000 | 4,186.36 |
| 1988-04-27 | 950 | 950 | 911 | 935 | 105,000 | 4,250 |
| 1988-04-26 | 938 | 940 | 921 | 940 | 74,000 | 4,272.73 |
| 1988-04-25 | 939 | 939 | 926 | 928 | 125,000 | 4,218.18 |
| 1988-04-23 | 960 | 960 | 949 | 949 | 32,000 | 4,313.64 |
| 1988-04-22 | 960 | 970 | 920 | 920 | 75,000 | 4,181.82 |
| 1988-04-21 | 960 | 980 | 945 | 970 | 46,000 | 4,409.09 |
| 1988-04-20 | 942 | 950 | 930 | 950 | 35,000 | 4,318.18 |
| 1988-04-19 | 940 | 940 | 900 | 930 | 75,000 | 4,227.27 |
| 1988-04-18 | 951 | 952 | 929 | 930 | 39,000 | 4,227.27 |
| 1988-04-15 | 940 | 960 | 940 | 950 | 44,000 | 4,318.18 |
| 1988-04-14 | 980 | 980 | 959 | 959 | 52,000 | 4,359.09 |
| 1988-04-13 | 990 | 990 | 975 | 985 | 36,000 | 4,477.27 |
| 1988-04-12 | 951 | 980 | 951 | 972 | 46,000 | 4,418.18 |
| 1988-04-11 | 1,000 | 1,030 | 960 | 960 | 98,000 | 4,363.64 |
| 1988-04-08 | 1,020 | 1,020 | 994 | 1,000 | 87,000 | 4,545.45 |
| 1988-04-07 | 1,030 | 1,030 | 1,010 | 1,010 | 77,000 | 4,590.91 |
| 1988-04-06 | 999 | 1,050 | 999 | 1,040 | 269,000 | 4,727.27 |
| 1988-04-05 | 1,020 | 1,020 | 990 | 991 | 186,000 | 4,504.55 |
| 1988-04-04 | 1,020 | 1,070 | 1,000 | 1,020 | 437,000 | 4,636.36 |
| 1988-04-02 | 975 | 1,040 | 975 | 1,030 | 522,000 | 4,681.82 |
| 1988-04-01 | 900 | 935 | 895 | 935 | 174,000 | 4,250 |
| 1988-03-31 | 900 | 908 | 874 | 874 | 92,000 | 3,972.73 |
| 1988-03-30 | 910 | 935 | 901 | 901 | 184,000 | 4,095.45 |
| 1988-03-29 | 831 | 914 | 831 | 890 | 240,000 | 4,045.45 |
| 1988-03-28 | 823 | 836 | 821 | 825 | 155,000 | 3,750 |
| 1988-03-26 | 840 | 840 | 821 | 826 | 115,000 | 3,754.55 |
| 1988-03-25 | 850 | 850 | 831 | 850 | 125,000 | 3,863.64 |
| 1988-03-24 | 880 | 880 | 855 | 860 | 160,000 | 3,909.09 |
| 1988-03-23 | 900 | 900 | 880 | 880 | 85,000 | 4,000 |
| 1988-03-22 | 908 | 920 | 887 | 900 | 120,000 | 4,090.91 |
| 1988-03-18 | 931 | 940 | 907 | 920 | 71,000 | 4,181.82 |
| 1988-03-17 | 941 | 950 | 910 | 910 | 107,000 | 4,136.36 |
| 1988-03-16 | 936 | 960 | 936 | 940 | 94,000 | 4,272.73 |
| 1988-03-15 | 950 | 950 | 931 | 935 | 65,000 | 4,250 |
| 1988-03-14 | 995 | 995 | 980 | 980 | 4,000 | 4,454.55 |
| 1988-03-11 | 1,000 | 1,000 | 971 | 990 | 77,000 | 4,500 |
| 1988-03-10 | 1,020 | 1,020 | 990 | 991 | 121,000 | 4,504.55 |
| 1988-03-09 | 960 | 990 | 935 | 990 | 149,000 | 4,500 |
| 1988-03-08 | 970 | 980 | 951 | 961 | 51,000 | 4,368.18 |
| 1988-03-07 | 965 | 985 | 950 | 971 | 135,000 | 4,413.64 |
| 1988-03-05 | 989 | 989 | 975 | 975 | 125,000 | 4,431.82 |
| 1988-03-04 | 1,010 | 1,030 | 990 | 990 | 137,000 | 4,500 |
| 1988-03-03 | 1,050 | 1,050 | 1,000 | 1,000 | 123,000 | 4,545.45 |
| 1988-03-02 | 1,060 | 1,070 | 1,030 | 1,050 | 220,000 | 4,772.73 |
| 1988-03-01 | 1,050 | 1,070 | 1,030 | 1,050 | 204,000 | 4,772.73 |
| 1988-02-29 | 1,110 | 1,110 | 1,030 | 1,050 | 270,000 | 4,772.73 |
| 1988-02-27 | 1,130 | 1,140 | 1,050 | 1,050 | 358,000 | 4,772.73 |
| 1988-02-26 | 1,030 | 1,130 | 1,030 | 1,090 | 595,000 | 4,954.55 |
| 1988-02-25 | 1,020 | 1,050 | 1,020 | 1,030 | 323,000 | 4,681.82 |
| 1988-02-24 | 1,050 | 1,060 | 1,020 | 1,020 | 171,000 | 4,636.36 |
| 1988-02-23 | 1,040 | 1,090 | 1,020 | 1,040 | 216,000 | 4,727.27 |
| 1988-02-22 | 1,110 | 1,130 | 1,050 | 1,050 | 191,000 | 4,772.73 |
| 1988-02-19 | 1,160 | 1,160 | 1,100 | 1,100 | 609,000 | 5,000 |
| 1988-02-18 | 1,110 | 1,140 | 1,100 | 1,130 | 395,000 | 5,136.36 |
| 1988-02-17 | 1,120 | 1,190 | 1,110 | 1,110 | 908,000 | 5,045.45 |
| 1988-02-16 | 1,140 | 1,150 | 1,080 | 1,100 | 981,000 | 5,000 |
| 1988-02-15 | 1,080 | 1,090 | 1,020 | 1,080 | 602,000 | 4,909.09 |
| 1988-02-12 | 1,080 | 1,140 | 1,040 | 1,060 | 925,000 | 4,818.18 |
| 1988-02-10 | 1,110 | 1,160 | 1,050 | 1,070 | 2,567,000 | 4,863.64 |
| 1988-02-09 | 959 | 1,040 | 955 | 1,040 | 1,315,000 | 4,727.27 |
| 1988-02-08 | 905 | 956 | 872 | 935 | 605,000 | 4,250 |
| 1988-02-06 | 924 | 931 | 907 | 908 | 345,000 | 4,127.27 |
| 1988-02-05 | 961 | 970 | 930 | 933 | 400,000 | 4,240.91 |
| 1988-02-04 | 1,020 | 1,030 | 950 | 960 | 408,000 | 4,363.64 |
| 1988-02-03 | 950 | 1,050 | 939 | 1,000 | 1,369,000 | 4,545.45 |
| 1988-02-02 | 1,010 | 1,010 | 960 | 960 | 735,000 | 4,363.64 |
| 1988-02-01 | 987 | 1,050 | 985 | 990 | 2,968,000 | 4,500 |
| 1988-01-30 | 870 | 960 | 869 | 960 | 1,820,000 | 4,363.64 |
| 1988-01-29 | 820 | 874 | 812 | 860 | 2,000,000 | 3,909.09 |
| 1988-01-28 | 827 | 827 | 800 | 817 | 747,000 | 3,713.64 |
| 1988-01-27 | 780 | 830 | 775 | 828 | 2,160,000 | 3,763.64 |
| 1988-01-26 | 742 | 780 | 742 | 764 | 702,000 | 3,472.73 |
| 1988-01-25 | 752 | 771 | 742 | 746 | 263,000 | 3,390.91 |
| 1988-01-23 | 760 | 770 | 742 | 770 | 360,000 | 3,500 |
| 1988-01-22 | 790 | 793 | 750 | 760 | 729,000 | 3,454.55 |
| 1988-01-21 | 752 | 799 | 751 | 784 | 3,223,000 | 3,563.64 |
| 1988-01-20 | 740 | 766 | 728 | 760 | 2,088,000 | 3,454.55 |
| 1988-01-19 | 721 | 745 | 711 | 726 | 781,000 | 3,300 |
| 1988-01-18 | 716 | 740 | 698 | 719 | 704,000 | 3,268.18 |
| 1988-01-14 | 712 | 724 | 700 | 706 | 423,000 | 3,209.09 |
| 1988-01-13 | 750 | 750 | 703 | 703 | 1,540,000 | 3,195.45 |
| 1988-01-12 | 692 | 747 | 690 | 740 | 2,181,000 | 3,363.64 |
| 1988-01-11 | 680 | 717 | 665 | 690 | 1,040,000 | 3,136.36 |
| 1988-01-08 | 653 | 730 | 652 | 700 | 3,822,000 | 3,181.82 |
| 1988-01-07 | 560 | 650 | 560 | 650 | 1,687,000 | 2,954.55 |
| 1988-01-06 | 536 | 550 | 527 | 550 | 67,000 | 2,500 |
| 1988-01-05 | 526 | 536 | 526 | 536 | 8,000 | 2,436.36 |
| 1988-01-04 | 516 | 520 | 515 | 515 | 12,000 | 2,340.91 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1989-03-28]1株→1.1株
