9066 (株)日新 の時系列データ [1986年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1986-12-27 | 525 | 526 | 520 | 520 | 12,000 | 2,363.64 |
1986-12-26 | 521 | 525 | 511 | 520 | 35,000 | 2,363.64 |
1986-12-25 | 529 | 529 | 510 | 511 | 63,000 | 2,322.73 |
1986-12-24 | 538 | 538 | 530 | 530 | 27,000 | 2,409.09 |
1986-12-23 | 538 | 544 | 538 | 544 | 22,000 | 2,472.73 |
1986-12-22 | 546 | 555 | 544 | 544 | 50,000 | 2,472.73 |
1986-12-19 | 565 | 565 | 545 | 550 | 89,000 | 2,500 |
1986-12-18 | 551 | 579 | 551 | 559 | 11,000 | 2,540.91 |
1986-12-17 | 571 | 580 | 560 | 560 | 20,000 | 2,545.45 |
1986-12-16 | 590 | 590 | 561 | 571 | 13,000 | 2,595.45 |
1986-12-15 | 579 | 581 | 579 | 581 | 43,000 | 2,640.91 |
1986-12-12 | 581 | 581 | 565 | 565 | 13,000 | 2,568.18 |
1986-12-11 | 581 | 590 | 580 | 580 | 32,000 | 2,636.36 |
1986-12-10 | 610 | 610 | 585 | 599 | 60,000 | 2,722.73 |
1986-12-09 | 629 | 630 | 600 | 600 | 144,000 | 2,727.27 |
1986-12-08 | 620 | 630 | 610 | 629 | 107,000 | 2,859.09 |
1986-12-06 | 618 | 625 | 615 | 620 | 73,000 | 2,818.18 |
1986-12-05 | 600 | 620 | 580 | 620 | 76,000 | 2,818.18 |
1986-12-04 | 620 | 620 | 590 | 590 | 52,000 | 2,681.82 |
1986-12-03 | 640 | 642 | 600 | 628 | 789,000 | 2,854.55 |
1986-12-02 | 600 | 636 | 600 | 636 | 498,000 | 2,890.91 |
1986-12-01 | 614 | 614 | 591 | 600 | 113,000 | 2,727.27 |
1986-11-29 | 601 | 605 | 596 | 604 | 76,000 | 2,745.45 |
1986-11-28 | 617 | 625 | 598 | 619 | 182,000 | 2,813.64 |
1986-11-27 | 620 | 623 | 603 | 607 | 64,000 | 2,759.09 |
1986-11-26 | 610 | 623 | 599 | 623 | 151,000 | 2,831.82 |
1986-11-25 | 630 | 630 | 604 | 610 | 67,000 | 2,772.73 |
1986-11-22 | 610 | 625 | 600 | 620 | 268,000 | 2,818.18 |
1986-11-21 | 600 | 612 | 600 | 600 | 181,000 | 2,727.27 |
1986-11-20 | 538 | 560 | 535 | 560 | 76,000 | 2,545.45 |
1986-11-19 | 530 | 530 | 520 | 530 | 24,000 | 2,409.09 |
1986-11-18 | 531 | 536 | 530 | 530 | 21,000 | 2,409.09 |
1986-11-17 | 543 | 549 | 530 | 540 | 9,000 | 2,454.55 |
1986-11-14 | 544 | 550 | 533 | 550 | 36,000 | 2,500 |
1986-11-13 | 549 | 549 | 533 | 540 | 35,000 | 2,454.55 |
1986-11-12 | 555 | 561 | 542 | 542 | 47,000 | 2,463.64 |
1986-11-11 | 545 | 550 | 540 | 545 | 21,000 | 2,477.27 |
1986-11-10 | 551 | 551 | 541 | 545 | 7,000 | 2,477.27 |
1986-11-07 | 568 | 568 | 555 | 555 | 39,000 | 2,522.73 |
1986-11-06 | 575 | 578 | 555 | 578 | 38,000 | 2,627.27 |
1986-11-05 | 560 | 581 | 560 | 575 | 64,000 | 2,613.64 |
1986-11-04 | 600 | 610 | 570 | 570 | 91,000 | 2,590.91 |
1986-11-01 | 581 | 610 | 580 | 590 | 217,000 | 2,681.82 |
1986-10-31 | 600 | 605 | 590 | 591 | 110,000 | 2,686.36 |
1986-10-30 | 650 | 650 | 610 | 640 | 1,568,000 | 2,909.09 |
1986-10-29 | 590 | 650 | 586 | 640 | 514,000 | 2,909.09 |
1986-10-28 | 578 | 590 | 572 | 590 | 246,000 | 2,681.82 |
1986-10-27 | 555 | 595 | 550 | 586 | 90,000 | 2,663.64 |
1986-10-25 | 525 | 551 | 520 | 551 | 54,000 | 2,504.55 |
1986-10-24 | 526 | 533 | 521 | 533 | 39,000 | 2,422.73 |
1986-10-23 | 490 | 530 | 490 | 530 | 82,000 | 2,409.09 |
1986-10-22 | 491 | 498 | 491 | 495 | 51,000 | 2,250 |
1986-10-17 | 504 | 511 | 504 | 510 | 30,000 | 2,318.18 |
1986-10-16 | 519 | 519 | 514 | 514 | 46,000 | 2,336.36 |
1986-10-15 | 520 | 520 | 519 | 519 | 22,000 | 2,359.09 |
1986-10-14 | 530 | 530 | 520 | 520 | 4,000 | 2,363.64 |
1986-10-09 | 515 | 530 | 515 | 530 | 31,000 | 2,409.09 |
1986-10-08 | 525 | 525 | 525 | 525 | 14,000 | 2,386.36 |
1986-10-07 | 520 | 547 | 520 | 535 | 34,000 | 2,431.82 |
1986-10-04 | 527 | 550 | 527 | 550 | 26,000 | 2,500 |
1986-10-02 | 547 | 547 | 547 | 547 | 1,000 | 2,486.36 |
1986-10-01 | 547 | 550 | 545 | 550 | 26,000 | 2,500 |
1986-09-30 | 570 | 570 | 557 | 557 | 15,000 | 2,531.82 |
1986-09-29 | 540 | 570 | 540 | 570 | 34,000 | 2,590.91 |
1986-09-27 | 530 | 531 | 515 | 530 | 71,000 | 2,409.09 |
1986-09-26 | 530 | 530 | 520 | 530 | 37,000 | 2,409.09 |
1986-09-25 | 539 | 540 | 520 | 540 | 65,000 | 2,454.55 |
1986-09-24 | 559 | 559 | 540 | 549 | 39,000 | 2,495.45 |
1986-09-22 | 575 | 575 | 550 | 550 | 95,000 | 2,500 |
1986-09-19 | 570 | 578 | 564 | 565 | 77,000 | 2,568.18 |
1986-09-18 | 580 | 580 | 569 | 580 | 68,000 | 2,636.36 |
1986-09-17 | 590 | 597 | 580 | 590 | 64,000 | 2,681.82 |
1986-09-16 | 590 | 600 | 579 | 600 | 88,000 | 2,727.27 |
1986-09-12 | 590 | 600 | 590 | 600 | 34,000 | 2,727.27 |
1986-09-11 | 620 | 630 | 580 | 630 | 161,000 | 2,863.64 |
1986-09-10 | 615 | 625 | 600 | 625 | 171,000 | 2,840.91 |
1986-09-09 | 615 | 629 | 593 | 610 | 146,000 | 2,772.73 |
1986-09-08 | 625 | 635 | 615 | 635 | 224,000 | 2,886.36 |
1986-09-06 | 630 | 649 | 626 | 629 | 474,000 | 2,859.09 |
1986-09-05 | 530 | 625 | 530 | 625 | 407,000 | 2,840.91 |
1986-09-04 | 511 | 560 | 511 | 560 | 29,000 | 2,545.45 |
1986-09-03 | 480 | 508 | 470 | 508 | 167,000 | 2,309.09 |
1986-09-02 | 485 | 485 | 473 | 475 | 28,000 | 2,159.09 |
1986-09-01 | 473 | 490 | 470 | 475 | 43,000 | 2,159.09 |
1986-08-30 | 480 | 480 | 468 | 468 | 59,000 | 2,127.27 |
1986-08-29 | 510 | 510 | 490 | 490 | 71,000 | 2,227.27 |
1986-08-28 | 510 | 510 | 505 | 505 | 31,000 | 2,295.45 |
1986-08-27 | 539 | 539 | 500 | 502 | 65,000 | 2,281.82 |
1986-08-26 | 560 | 560 | 530 | 539 | 36,000 | 2,450 |
1986-08-25 | 525 | 565 | 525 | 560 | 67,000 | 2,545.45 |
1986-08-23 | 525 | 525 | 525 | 525 | 4,000 | 2,386.36 |
1986-08-22 | 500 | 525 | 500 | 520 | 33,000 | 2,363.64 |
1986-08-21 | 520 | 525 | 505 | 505 | 41,000 | 2,295.45 |
1986-08-20 | 529 | 555 | 529 | 530 | 96,000 | 2,409.09 |
1986-08-19 | 560 | 560 | 525 | 529 | 124,000 | 2,404.55 |
1986-08-18 | 575 | 585 | 563 | 563 | 101,000 | 2,559.09 |
1986-08-15 | 601 | 601 | 585 | 585 | 193,000 | 2,659.09 |
1986-08-14 | 581 | 591 | 581 | 591 | 20,000 | 2,686.36 |
1986-08-13 | 620 | 620 | 599 | 601 | 35,000 | 2,731.82 |
1986-08-12 | 620 | 620 | 620 | 620 | 170,000 | 2,818.18 |
1986-08-11 | 610 | 630 | 610 | 630 | 36,000 | 2,863.64 |
1986-08-08 | 600 | 623 | 600 | 600 | 150,000 | 2,727.27 |
1986-08-07 | 585 | 600 | 570 | 600 | 54,000 | 2,727.27 |
1986-08-06 | 599 | 599 | 585 | 589 | 32,000 | 2,677.27 |
1986-08-05 | 595 | 610 | 595 | 600 | 24,000 | 2,727.27 |
1986-08-04 | 609 | 610 | 595 | 595 | 41,000 | 2,704.55 |
1986-08-01 | 640 | 640 | 619 | 619 | 34,000 | 2,813.64 |
1986-07-31 | 644 | 650 | 644 | 650 | 45,000 | 2,954.55 |
1986-07-30 | 675 | 685 | 670 | 675 | 51,000 | 3,068.18 |
1986-07-29 | 699 | 699 | 660 | 685 | 277,000 | 3,113.64 |
1986-07-28 | 680 | 698 | 674 | 698 | 182,000 | 3,172.73 |
1986-07-26 | 660 | 685 | 660 | 685 | 130,000 | 3,113.64 |
1986-07-25 | 680 | 690 | 661 | 662 | 147,000 | 3,009.09 |
1986-07-24 | 720 | 720 | 681 | 690 | 1,015,000 | 3,136.36 |
1986-07-23 | 705 | 710 | 690 | 704 | 2,225,000 | 3,200 |
1986-07-22 | 638 | 694 | 632 | 690 | 694,000 | 3,136.36 |
1986-07-21 | 640 | 649 | 635 | 648 | 128,000 | 2,945.45 |
1986-07-19 | 663 | 663 | 644 | 650 | 135,000 | 2,954.55 |
1986-07-18 | 620 | 671 | 620 | 653 | 1,732,000 | 2,968.18 |
1986-07-17 | 610 | 611 | 605 | 605 | 66,000 | 2,750 |
1986-07-16 | 610 | 621 | 610 | 615 | 47,000 | 2,795.45 |
1986-07-15 | 585 | 607 | 585 | 600 | 184,000 | 2,727.27 |
1986-07-14 | 571 | 590 | 571 | 582 | 125,000 | 2,645.45 |
1986-07-11 | 597 | 597 | 570 | 570 | 58,000 | 2,590.91 |
1986-07-10 | 590 | 600 | 590 | 600 | 10,000 | 2,727.27 |
1986-07-09 | 603 | 610 | 580 | 600 | 64,000 | 2,727.27 |
1986-07-08 | 600 | 600 | 596 | 600 | 89,000 | 2,727.27 |
1986-07-07 | 620 | 630 | 610 | 630 | 28,000 | 2,863.64 |
1986-07-05 | 620 | 629 | 600 | 600 | 20,000 | 2,727.27 |
1986-07-04 | 640 | 640 | 620 | 621 | 69,000 | 2,822.73 |
1986-07-03 | 630 | 640 | 621 | 634 | 26,000 | 2,881.82 |
1986-07-02 | 630 | 640 | 620 | 635 | 107,000 | 2,886.36 |
1986-07-01 | 670 | 674 | 630 | 631 | 155,000 | 2,868.18 |
1986-06-30 | 610 | 690 | 590 | 680 | 575,000 | 3,090.91 |
1986-06-28 | 590 | 600 | 570 | 600 | 77,000 | 2,727.27 |
1986-06-27 | 635 | 635 | 605 | 610 | 99,000 | 2,772.73 |
1986-06-26 | 625 | 640 | 615 | 635 | 306,000 | 2,886.36 |
1986-06-25 | 580 | 620 | 570 | 620 | 235,000 | 2,818.18 |
1986-06-24 | 617 | 640 | 600 | 600 | 121,000 | 2,727.27 |
1986-06-23 | 660 | 670 | 615 | 616 | 210,000 | 2,800 |
1986-06-21 | 698 | 698 | 650 | 670 | 232,000 | 3,045.45 |
1986-06-20 | 700 | 700 | 660 | 698 | 705,000 | 3,172.73 |
1986-06-19 | 705 | 739 | 689 | 701 | 1,915,000 | 3,186.36 |
1986-06-18 | 619 | 695 | 617 | 695 | 2,759,000 | 3,159.09 |
1986-06-17 | 589 | 630 | 584 | 595 | 1,656,000 | 2,704.55 |
1986-06-16 | 590 | 594 | 570 | 576 | 1,177,000 | 2,618.18 |
1986-06-13 | 570 | 609 | 570 | 575 | 1,834,000 | 2,613.64 |
1986-06-12 | 480 | 550 | 480 | 544 | 857,000 | 2,472.73 |
1986-06-11 | 485 | 493 | 479 | 480 | 402,000 | 2,181.82 |
1986-06-10 | 441 | 490 | 435 | 480 | 737,000 | 2,181.82 |
1986-06-09 | 430 | 441 | 429 | 441 | 228,000 | 2,004.55 |
1986-06-07 | 415 | 425 | 412 | 415 | 141,000 | 1,886.36 |
1986-06-06 | 400 | 415 | 400 | 415 | 125,000 | 1,886.36 |
1986-06-05 | 400 | 400 | 392 | 392 | 30,000 | 1,781.82 |
1986-06-04 | 405 | 405 | 395 | 400 | 43,000 | 1,818.18 |
1986-06-03 | 399 | 400 | 399 | 400 | 22,000 | 1,818.18 |
1986-06-02 | 392 | 399 | 392 | 399 | 7,000 | 1,813.64 |
1986-05-31 | 385 | 392 | 385 | 392 | 18,000 | 1,781.82 |
1986-05-30 | 385 | 385 | 381 | 385 | 54,000 | 1,750 |
1986-05-29 | 384 | 385 | 380 | 380 | 56,000 | 1,727.27 |
1986-05-28 | 390 | 390 | 385 | 385 | 43,000 | 1,750 |
1986-05-27 | 390 | 390 | 390 | 390 | 10,000 | 1,772.73 |
1986-05-26 | 388 | 390 | 388 | 390 | 36,000 | 1,772.73 |
1986-05-24 | 385 | 385 | 375 | 385 | 35,000 | 1,750 |
1986-05-23 | 380 | 387 | 380 | 380 | 61,000 | 1,727.27 |
1986-05-22 | 392 | 392 | 386 | 390 | 229,000 | 1,772.73 |
1986-05-21 | 396 | 397 | 396 | 397 | 4,000 | 1,804.55 |
1986-05-19 | 392 | 400 | 392 | 400 | 6,000 | 1,818.18 |
1986-05-17 | 392 | 400 | 392 | 392 | 10,000 | 1,781.82 |
1986-05-16 | 400 | 400 | 390 | 390 | 4,000 | 1,772.73 |
1986-05-15 | 400 | 400 | 400 | 400 | 12,000 | 1,818.18 |
1986-05-14 | 407 | 407 | 403 | 405 | 26,000 | 1,840.91 |
1986-05-13 | 411 | 411 | 406 | 406 | 10,000 | 1,845.45 |
1986-05-12 | 415 | 415 | 410 | 411 | 5,000 | 1,868.18 |
1986-05-09 | 410 | 415 | 407 | 407 | 13,000 | 1,850 |
1986-05-08 | 414 | 415 | 412 | 415 | 9,000 | 1,886.36 |
1986-05-07 | 411 | 415 | 409 | 415 | 13,000 | 1,886.36 |
1986-05-06 | 415 | 415 | 414 | 414 | 3,000 | 1,881.82 |
1986-05-02 | 415 | 415 | 410 | 410 | 10,000 | 1,863.64 |
1986-05-01 | 410 | 415 | 409 | 415 | 4,000 | 1,886.36 |
1986-04-30 | 410 | 410 | 410 | 410 | 14,000 | 1,863.64 |
1986-04-28 | 421 | 422 | 421 | 421 | 12,000 | 1,913.64 |
1986-04-26 | 425 | 425 | 425 | 425 | 23,000 | 1,931.82 |
1986-04-25 | 440 | 440 | 430 | 430 | 46,000 | 1,954.55 |
1986-04-24 | 435 | 440 | 425 | 440 | 50,000 | 2,000 |
1986-04-23 | 430 | 430 | 425 | 425 | 17,000 | 1,931.82 |
1986-04-22 | 430 | 435 | 430 | 430 | 182,000 | 1,954.55 |
1986-04-21 | 431 | 439 | 430 | 439 | 36,000 | 1,995.45 |
1986-04-19 | 431 | 432 | 431 | 432 | 13,000 | 1,963.64 |
1986-04-18 | 432 | 437 | 431 | 437 | 24,000 | 1,986.36 |
1986-04-17 | 435 | 436 | 432 | 432 | 39,000 | 1,963.64 |
1986-04-16 | 434 | 439 | 434 | 439 | 41,000 | 1,995.45 |
1986-04-15 | 440 | 440 | 437 | 440 | 56,000 | 2,000 |
1986-04-14 | 435 | 440 | 433 | 440 | 79,000 | 2,000 |
1986-04-11 | 436 | 436 | 430 | 430 | 97,000 | 1,954.55 |
1986-04-10 | 435 | 436 | 434 | 435 | 29,000 | 1,977.27 |
1986-04-09 | 435 | 439 | 435 | 439 | 61,000 | 1,995.45 |
1986-04-08 | 435 | 440 | 435 | 435 | 56,000 | 1,977.27 |
1986-04-07 | 435 | 440 | 435 | 440 | 10,000 | 2,000 |
1986-04-05 | 435 | 435 | 435 | 435 | 29,000 | 1,977.27 |
1986-04-04 | 438 | 440 | 430 | 440 | 86,000 | 2,000 |
1986-04-03 | 435 | 440 | 428 | 428 | 85,000 | 1,945.45 |
1986-04-02 | 424 | 435 | 421 | 431 | 77,000 | 1,959.09 |
1986-04-01 | 440 | 440 | 428 | 428 | 91,000 | 1,945.45 |
1986-03-31 | 438 | 455 | 436 | 455 | 68,000 | 2,068.18 |
1986-03-29 | 440 | 445 | 440 | 445 | 37,000 | 2,022.73 |
1986-03-28 | 440 | 445 | 439 | 445 | 29,000 | 2,022.73 |
1986-03-27 | 455 | 455 | 440 | 440 | 102,000 | 2,000 |
1986-03-26 | 448 | 455 | 445 | 455 | 179,000 | 2,068.18 |
1986-03-25 | 449 | 450 | 439 | 448 | 184,000 | 2,036.36 |
1986-03-24 | 441 | 450 | 440 | 449 | 157,000 | 2,040.91 |
1986-03-22 | 440 | 445 | 432 | 445 | 103,000 | 2,022.73 |
1986-03-20 | 441 | 443 | 440 | 442 | 69,000 | 2,009.09 |
1986-03-19 | 445 | 450 | 440 | 445 | 174,000 | 2,022.73 |
1986-03-18 | 440 | 450 | 437 | 440 | 251,000 | 2,000 |
1986-03-17 | 432 | 440 | 432 | 437 | 117,000 | 1,986.36 |
1986-03-15 | 423 | 435 | 423 | 431 | 133,000 | 1,959.09 |
1986-03-14 | 420 | 425 | 420 | 423 | 159,000 | 1,922.73 |
1986-03-13 | 421 | 425 | 421 | 421 | 96,000 | 1,913.64 |
1986-03-12 | 421 | 427 | 420 | 421 | 69,000 | 1,913.64 |
1986-03-11 | 425 | 430 | 412 | 413 | 80,000 | 1,877.27 |
1986-03-10 | 428 | 430 | 425 | 430 | 37,000 | 1,954.55 |
1986-03-07 | 428 | 439 | 427 | 434 | 117,000 | 1,972.73 |
1986-03-06 | 430 | 445 | 426 | 440 | 301,000 | 2,000 |
1986-03-05 | 420 | 435 | 419 | 435 | 405,000 | 1,977.27 |
1986-03-04 | 419 | 419 | 406 | 419 | 259,000 | 1,904.55 |
1986-03-03 | 418 | 420 | 409 | 420 | 111,000 | 1,909.09 |
1986-03-01 | 410 | 420 | 409 | 420 | 135,000 | 1,909.09 |
1986-02-28 | 410 | 410 | 405 | 405 | 238,000 | 1,840.91 |
1986-02-27 | 400 | 409 | 400 | 409 | 413,000 | 1,859.09 |
1986-02-26 | 371 | 392 | 370 | 392 | 228,000 | 1,781.82 |
1986-02-25 | 372 | 374 | 365 | 369 | 98,000 | 1,677.27 |
1986-02-24 | 375 | 375 | 370 | 372 | 103,000 | 1,690.91 |
1986-02-22 | 383 | 383 | 370 | 377 | 58,000 | 1,713.64 |
1986-02-21 | 385 | 395 | 381 | 381 | 319,000 | 1,731.82 |
1986-02-20 | 385 | 388 | 380 | 385 | 213,000 | 1,750 |
1986-02-19 | 375 | 384 | 375 | 380 | 266,000 | 1,727.27 |
1986-02-18 | 365 | 380 | 362 | 375 | 112,000 | 1,704.55 |
1986-02-17 | 360 | 363 | 360 | 360 | 38,000 | 1,636.36 |
1986-02-15 | 354 | 355 | 352 | 352 | 7,000 | 1,600 |
1986-02-14 | 364 | 364 | 351 | 351 | 48,000 | 1,595.45 |
1986-02-13 | 365 | 365 | 360 | 364 | 49,000 | 1,654.55 |
1986-02-12 | 355 | 365 | 355 | 365 | 37,000 | 1,659.09 |
1986-02-10 | 349 | 357 | 349 | 350 | 6,000 | 1,590.91 |
1986-02-07 | 345 | 355 | 345 | 345 | 11,000 | 1,568.18 |
1986-02-06 | 352 | 352 | 345 | 345 | 31,000 | 1,568.18 |
1986-02-05 | 358 | 360 | 352 | 352 | 35,000 | 1,600 |
1986-02-04 | 344 | 360 | 343 | 358 | 40,000 | 1,627.27 |
1986-02-03 | 342 | 343 | 341 | 341 | 9,000 | 1,550 |
1986-02-01 | 340 | 343 | 340 | 341 | 11,000 | 1,550 |
1986-01-31 | 335 | 340 | 335 | 335 | 58,000 | 1,522.73 |
1986-01-30 | 337 | 338 | 335 | 335 | 37,000 | 1,522.73 |
1986-01-29 | 338 | 339 | 336 | 336 | 20,000 | 1,527.27 |
1986-01-28 | 340 | 343 | 335 | 336 | 28,000 | 1,527.27 |
1986-01-27 | 345 | 348 | 339 | 339 | 7,000 | 1,540.91 |
1986-01-25 | 343 | 345 | 341 | 341 | 28,000 | 1,550 |
1986-01-24 | 346 | 346 | 343 | 343 | 35,000 | 1,559.09 |
1986-01-23 | 348 | 348 | 345 | 345 | 12,000 | 1,568.18 |
1986-01-22 | 345 | 345 | 345 | 345 | 13,000 | 1,568.18 |
1986-01-21 | 347 | 347 | 345 | 345 | 15,000 | 1,568.18 |
1986-01-20 | 345 | 346 | 345 | 346 | 12,000 | 1,572.73 |
1986-01-18 | 350 | 350 | 348 | 349 | 14,000 | 1,586.36 |
1986-01-17 | 353 | 353 | 350 | 350 | 18,000 | 1,590.91 |
1986-01-16 | 355 | 355 | 351 | 351 | 11,000 | 1,595.45 |
1986-01-14 | 360 | 360 | 355 | 355 | 24,000 | 1,613.64 |
1986-01-13 | 358 | 364 | 358 | 360 | 44,000 | 1,636.36 |
1986-01-10 | 364 | 367 | 355 | 355 | 43,000 | 1,613.64 |
1986-01-09 | 367 | 376 | 367 | 369 | 189,000 | 1,677.27 |
1986-01-08 | 349 | 364 | 349 | 358 | 127,000 | 1,627.27 |
1986-01-07 | 350 | 354 | 336 | 340 | 72,000 | 1,545.45 |
1986-01-06 | 350 | 351 | 345 | 345 | 84,000 | 1,568.18 |
分割・併合履歴 : [2017-09-27]1株→0.2株 [1989-03-28]1株→1.1株