9022 東海旅客鉄道(株) の時系列データ [2006年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2006-12-29 | 1,230,000 | 1,240,000 | 1,230,000 | 1,230,000 | 1,733 | 2,460 |
2006-12-28 | 1,250,000 | 1,250,000 | 1,230,000 | 1,240,000 | 2,821 | 2,480 |
2006-12-27 | 1,260,000 | 1,270,000 | 1,250,000 | 1,250,000 | 1,297 | 2,500 |
2006-12-26 | 1,260,000 | 1,270,000 | 1,250,000 | 1,260,000 | 1,538 | 2,520 |
2006-12-25 | 1,280,000 | 1,280,000 | 1,260,000 | 1,260,000 | 1,396 | 2,520 |
2006-12-22 | 1,250,000 | 1,270,000 | 1,250,000 | 1,270,000 | 3,626 | 2,540 |
2006-12-21 | 1,230,000 | 1,260,000 | 1,220,000 | 1,260,000 | 6,530 | 2,520 |
2006-12-20 | 1,240,000 | 1,240,000 | 1,230,000 | 1,240,000 | 2,772 | 2,480 |
2006-12-19 | 1,240,000 | 1,240,000 | 1,230,000 | 1,240,000 | 3,773 | 2,480 |
2006-12-18 | 1,240,000 | 1,240,000 | 1,220,000 | 1,240,000 | 3,086 | 2,480 |
2006-12-15 | 1,230,000 | 1,240,000 | 1,200,000 | 1,240,000 | 6,467 | 2,480 |
2006-12-14 | 1,220,000 | 1,240,000 | 1,220,000 | 1,240,000 | 4,061 | 2,480 |
2006-12-13 | 1,230,000 | 1,240,000 | 1,220,000 | 1,220,000 | 5,068 | 2,440 |
2006-12-12 | 1,270,000 | 1,270,000 | 1,230,000 | 1,240,000 | 5,836 | 2,480 |
2006-12-11 | 1,270,000 | 1,270,000 | 1,250,000 | 1,260,000 | 5,048 | 2,520 |
2006-12-08 | 1,270,000 | 1,270,000 | 1,250,000 | 1,260,000 | 3,419 | 2,520 |
2006-12-07 | 1,250,000 | 1,270,000 | 1,250,000 | 1,270,000 | 3,653 | 2,540 |
2006-12-06 | 1,250,000 | 1,260,000 | 1,240,000 | 1,250,000 | 4,191 | 2,500 |
2006-12-05 | 1,270,000 | 1,280,000 | 1,250,000 | 1,250,000 | 3,293 | 2,500 |
2006-12-04 | 1,280,000 | 1,290,000 | 1,260,000 | 1,260,000 | 7,764 | 2,520 |
2006-12-01 | 1,260,000 | 1,290,000 | 1,250,000 | 1,290,000 | 7,071 | 2,580 |
2006-11-30 | 1,230,000 | 1,250,000 | 1,220,000 | 1,250,000 | 6,343 | 2,500 |
2006-11-29 | 1,200,000 | 1,220,000 | 1,200,000 | 1,210,000 | 2,221 | 2,420 |
2006-11-28 | 1,200,000 | 1,210,000 | 1,180,000 | 1,210,000 | 4,754 | 2,420 |
2006-11-27 | 1,190,000 | 1,220,000 | 1,190,000 | 1,210,000 | 7,628 | 2,420 |
2006-11-24 | 1,200,000 | 1,200,000 | 1,190,000 | 1,190,000 | 2,771 | 2,380 |
2006-11-22 | 1,180,000 | 1,200,000 | 1,180,000 | 1,180,000 | 4,875 | 2,360 |
2006-11-21 | 1,180,000 | 1,190,000 | 1,170,000 | 1,180,000 | 2,617 | 2,360 |
2006-11-20 | 1,190,000 | 1,200,000 | 1,180,000 | 1,180,000 | 4,155 | 2,360 |
2006-11-17 | 1,170,000 | 1,200,000 | 1,170,000 | 1,200,000 | 4,537 | 2,400 |
2006-11-16 | 1,200,000 | 1,210,000 | 1,170,000 | 1,170,000 | 6,961 | 2,340 |
2006-11-15 | 1,220,000 | 1,220,000 | 1,170,000 | 1,190,000 | 8,196 | 2,380 |
2006-11-14 | 1,230,000 | 1,240,000 | 1,220,000 | 1,220,000 | 4,366 | 2,440 |
2006-11-13 | 1,230,000 | 1,230,000 | 1,220,000 | 1,220,000 | 2,468 | 2,440 |
2006-11-10 | 1,230,000 | 1,240,000 | 1,220,000 | 1,240,000 | 2,676 | 2,480 |
2006-11-09 | 1,230,000 | 1,250,000 | 1,220,000 | 1,220,000 | 4,726 | 2,440 |
2006-11-08 | 1,240,000 | 1,250,000 | 1,220,000 | 1,230,000 | 5,390 | 2,460 |
2006-11-07 | 1,280,000 | 1,280,000 | 1,250,000 | 1,250,000 | 3,756 | 2,500 |
2006-11-06 | 1,270,000 | 1,280,000 | 1,250,000 | 1,280,000 | 4,859 | 2,560 |
2006-11-02 | 1,280,000 | 1,290,000 | 1,260,000 | 1,280,000 | 4,699 | 2,560 |
2006-11-01 | 1,250,000 | 1,270,000 | 1,240,000 | 1,260,000 | 5,492 | 2,520 |
2006-10-31 | 1,270,000 | 1,280,000 | 1,260,000 | 1,260,000 | 4,939 | 2,520 |
2006-10-30 | 1,270,000 | 1,290,000 | 1,270,000 | 1,270,000 | 4,524 | 2,540 |
2006-10-27 | 1,330,000 | 1,330,000 | 1,290,000 | 1,290,000 | 3,901 | 2,580 |
2006-10-26 | 1,330,000 | 1,340,000 | 1,320,000 | 1,330,000 | 3,030 | 2,660 |
2006-10-25 | 1,330,000 | 1,330,000 | 1,310,000 | 1,330,000 | 3,482 | 2,660 |
2006-10-24 | 1,320,000 | 1,330,000 | 1,310,000 | 1,330,000 | 2,369 | 2,660 |
2006-10-23 | 1,310,000 | 1,320,000 | 1,300,000 | 1,320,000 | 3,142 | 2,640 |
2006-10-20 | 1,290,000 | 1,300,000 | 1,290,000 | 1,290,000 | 2,765 | 2,580 |
2006-10-19 | 1,300,000 | 1,310,000 | 1,270,000 | 1,270,000 | 3,316 | 2,540 |
2006-10-18 | 1,310,000 | 1,320,000 | 1,300,000 | 1,300,000 | 2,315 | 2,600 |
2006-10-17 | 1,330,000 | 1,340,000 | 1,310,000 | 1,320,000 | 1,581 | 2,640 |
2006-10-16 | 1,320,000 | 1,330,000 | 1,310,000 | 1,330,000 | 2,410 | 2,660 |
2006-10-13 | 1,340,000 | 1,340,000 | 1,300,000 | 1,300,000 | 3,318 | 2,600 |
2006-10-12 | 1,330,000 | 1,340,000 | 1,320,000 | 1,320,000 | 1,916 | 2,640 |
2006-10-11 | 1,350,000 | 1,360,000 | 1,330,000 | 1,330,000 | 3,421 | 2,660 |
2006-10-10 | 1,310,000 | 1,350,000 | 1,310,000 | 1,330,000 | 4,905 | 2,660 |
2006-10-06 | 1,300,000 | 1,320,000 | 1,290,000 | 1,310,000 | 3,103 | 2,620 |
2006-10-05 | 1,280,000 | 1,300,000 | 1,280,000 | 1,300,000 | 2,909 | 2,600 |
2006-10-04 | 1,290,000 | 1,300,000 | 1,270,000 | 1,280,000 | 3,577 | 2,560 |
2006-10-03 | 1,300,000 | 1,300,000 | 1,290,000 | 1,300,000 | 2,181 | 2,600 |
2006-10-02 | 1,270,000 | 1,290,000 | 1,260,000 | 1,290,000 | 4,051 | 2,580 |
2006-09-29 | 1,270,000 | 1,290,000 | 1,260,000 | 1,260,000 | 3,744 | 2,520 |
2006-09-28 | 1,290,000 | 1,300,000 | 1,260,000 | 1,270,000 | 7,590 | 2,540 |
2006-09-27 | 1,280,000 | 1,290,000 | 1,270,000 | 1,270,000 | 5,992 | 2,540 |
2006-09-26 | 1,330,000 | 1,330,000 | 1,280,000 | 1,290,000 | 6,670 | 2,580 |
2006-09-25 | 1,340,000 | 1,360,000 | 1,330,000 | 1,340,000 | 7,346 | 2,680 |
2006-09-22 | 1,320,000 | 1,340,000 | 1,310,000 | 1,320,000 | 7,873 | 2,640 |
2006-09-21 | 1,300,000 | 1,320,000 | 1,280,000 | 1,320,000 | 4,220 | 2,640 |
2006-09-20 | 1,320,000 | 1,330,000 | 1,300,000 | 1,310,000 | 9,386 | 2,620 |
2006-09-19 | 1,290,000 | 1,310,000 | 1,290,000 | 1,310,000 | 3,327 | 2,620 |
2006-09-15 | 1,300,000 | 1,310,000 | 1,280,000 | 1,280,000 | 3,521 | 2,560 |
2006-09-14 | 1,300,000 | 1,310,000 | 1,290,000 | 1,300,000 | 8,230 | 2,600 |
2006-09-13 | 1,290,000 | 1,300,000 | 1,280,000 | 1,300,000 | 4,546 | 2,600 |
2006-09-12 | 1,280,000 | 1,300,000 | 1,280,000 | 1,280,000 | 4,863 | 2,560 |
2006-09-11 | 1,290,000 | 1,300,000 | 1,260,000 | 1,260,000 | 3,879 | 2,520 |
2006-09-08 | 1,280,000 | 1,290,000 | 1,270,000 | 1,280,000 | 6,709 | 2,560 |
2006-09-07 | 1,270,000 | 1,280,000 | 1,260,000 | 1,260,000 | 3,142 | 2,520 |
2006-09-06 | 1,270,000 | 1,290,000 | 1,260,000 | 1,260,000 | 5,059 | 2,520 |
2006-09-05 | 1,270,000 | 1,280,000 | 1,260,000 | 1,260,000 | 1,890 | 2,520 |
2006-09-04 | 1,280,000 | 1,280,000 | 1,270,000 | 1,270,000 | 1,767 | 2,540 |
2006-09-01 | 1,270,000 | 1,280,000 | 1,270,000 | 1,270,000 | 2,834 | 2,540 |
2006-08-31 | 1,270,000 | 1,290,000 | 1,270,000 | 1,270,000 | 5,477 | 2,540 |
2006-08-30 | 1,280,000 | 1,290,000 | 1,270,000 | 1,280,000 | 3,911 | 2,560 |
2006-08-29 | 1,290,000 | 1,300,000 | 1,270,000 | 1,290,000 | 3,824 | 2,580 |
2006-08-28 | 1,300,000 | 1,300,000 | 1,290,000 | 1,290,000 | 1,648 | 2,580 |
2006-08-25 | 1,290,000 | 1,300,000 | 1,290,000 | 1,300,000 | 4,429 | 2,600 |
2006-08-24 | 1,290,000 | 1,310,000 | 1,280,000 | 1,280,000 | 7,223 | 2,560 |
2006-08-23 | 1,290,000 | 1,300,000 | 1,280,000 | 1,280,000 | 4,303 | 2,560 |
2006-08-22 | 1,280,000 | 1,300,000 | 1,280,000 | 1,290,000 | 5,673 | 2,580 |
2006-08-21 | 1,260,000 | 1,280,000 | 1,260,000 | 1,270,000 | 3,243 | 2,540 |
2006-08-18 | 1,280,000 | 1,290,000 | 1,250,000 | 1,260,000 | 4,734 | 2,520 |
2006-08-17 | 1,280,000 | 1,290,000 | 1,270,000 | 1,280,000 | 6,003 | 2,560 |
2006-08-16 | 1,260,000 | 1,270,000 | 1,260,000 | 1,270,000 | 5,482 | 2,540 |
2006-08-15 | 1,250,000 | 1,260,000 | 1,240,000 | 1,250,000 | 4,876 | 2,500 |
2006-08-14 | 1,220,000 | 1,250,000 | 1,210,000 | 1,250,000 | 3,995 | 2,500 |
2006-08-11 | 1,210,000 | 1,220,000 | 1,190,000 | 1,210,000 | 6,211 | 2,420 |
2006-08-10 | 1,220,000 | 1,240,000 | 1,210,000 | 1,220,000 | 6,209 | 2,440 |
2006-08-09 | 1,250,000 | 1,260,000 | 1,210,000 | 1,240,000 | 11,708 | 2,480 |
2006-08-08 | 1,250,000 | 1,260,000 | 1,240,000 | 1,260,000 | 6,381 | 2,520 |
2006-08-07 | 1,270,000 | 1,280,000 | 1,230,000 | 1,230,000 | 5,503 | 2,460 |
2006-08-04 | 1,280,000 | 1,290,000 | 1,260,000 | 1,260,000 | 4,474 | 2,520 |
2006-08-03 | 1,260,000 | 1,280,000 | 1,250,000 | 1,280,000 | 6,847 | 2,560 |
2006-08-02 | 1,240,000 | 1,260,000 | 1,230,000 | 1,250,000 | 6,923 | 2,500 |
2006-08-01 | 1,290,000 | 1,310,000 | 1,240,000 | 1,250,000 | 10,617 | 2,500 |
2006-07-31 | 1,260,000 | 1,290,000 | 1,260,000 | 1,270,000 | 6,147 | 2,540 |
2006-07-28 | 1,260,000 | 1,270,000 | 1,240,000 | 1,240,000 | 5,480 | 2,480 |
2006-07-27 | 1,240,000 | 1,270,000 | 1,240,000 | 1,270,000 | 10,107 | 2,540 |
2006-07-26 | 1,240,000 | 1,260,000 | 1,220,000 | 1,230,000 | 12,564 | 2,460 |
2006-07-25 | 1,240,000 | 1,250,000 | 1,230,000 | 1,230,000 | 6,921 | 2,460 |
2006-07-24 | 1,240,000 | 1,240,000 | 1,200,000 | 1,220,000 | 7,207 | 2,440 |
2006-07-21 | 1,220,000 | 1,250,000 | 1,210,000 | 1,240,000 | 14,059 | 2,480 |
2006-07-20 | 1,190,000 | 1,220,000 | 1,190,000 | 1,220,000 | 6,678 | 2,440 |
2006-07-19 | 1,190,000 | 1,200,000 | 1,170,000 | 1,170,000 | 6,961 | 2,340 |
2006-07-18 | 1,180,000 | 1,210,000 | 1,180,000 | 1,180,000 | 9,101 | 2,360 |
2006-07-14 | 1,210,000 | 1,210,000 | 1,170,000 | 1,180,000 | 4,437 | 2,360 |
2006-07-13 | 1,210,000 | 1,220,000 | 1,200,000 | 1,220,000 | 3,687 | 2,440 |
2006-07-12 | 1,220,000 | 1,220,000 | 1,210,000 | 1,220,000 | 2,889 | 2,440 |
2006-07-11 | 1,210,000 | 1,230,000 | 1,210,000 | 1,230,000 | 4,416 | 2,460 |
2006-07-10 | 1,210,000 | 1,220,000 | 1,190,000 | 1,220,000 | 5,955 | 2,440 |
2006-07-07 | 1,180,000 | 1,210,000 | 1,170,000 | 1,210,000 | 8,615 | 2,420 |
2006-07-06 | 1,160,000 | 1,170,000 | 1,150,000 | 1,170,000 | 2,580 | 2,340 |
2006-07-05 | 1,150,000 | 1,160,000 | 1,150,000 | 1,160,000 | 2,375 | 2,320 |
2006-07-04 | 1,160,000 | 1,170,000 | 1,150,000 | 1,170,000 | 4,156 | 2,340 |
2006-07-03 | 1,150,000 | 1,160,000 | 1,140,000 | 1,140,000 | 3,199 | 2,280 |
2006-06-30 | 1,120,000 | 1,140,000 | 1,110,000 | 1,140,000 | 6,065 | 2,280 |
2006-06-29 | 1,070,000 | 1,100,000 | 1,070,000 | 1,100,000 | 2,940 | 2,200 |
2006-06-28 | 1,100,000 | 1,100,000 | 1,070,000 | 1,070,000 | 5,463 | 2,140 |
2006-06-27 | 1,110,000 | 1,120,000 | 1,090,000 | 1,100,000 | 3,308 | 2,200 |
2006-06-26 | 1,110,000 | 1,120,000 | 1,100,000 | 1,110,000 | 4,298 | 2,220 |
2006-06-23 | 1,110,000 | 1,120,000 | 1,100,000 | 1,120,000 | 3,417 | 2,240 |
2006-06-22 | 1,090,000 | 1,120,000 | 1,090,000 | 1,110,000 | 5,632 | 2,220 |
2006-06-21 | 1,070,000 | 1,090,000 | 1,060,000 | 1,090,000 | 4,559 | 2,180 |
2006-06-20 | 1,080,000 | 1,090,000 | 1,070,000 | 1,070,000 | 3,726 | 2,140 |
2006-06-19 | 1,080,000 | 1,090,000 | 1,070,000 | 1,090,000 | 6,713 | 2,180 |
2006-06-16 | 1,070,000 | 1,080,000 | 1,070,000 | 1,070,000 | 2,857 | 2,140 |
2006-06-15 | 1,080,000 | 1,090,000 | 1,050,000 | 1,060,000 | 4,346 | 2,120 |
2006-06-14 | 1,050,000 | 1,080,000 | 1,050,000 | 1,080,000 | 3,517 | 2,160 |
2006-06-13 | 1,070,000 | 1,090,000 | 1,060,000 | 1,060,000 | 3,059 | 2,120 |
2006-06-12 | 1,080,000 | 1,080,000 | 1,060,000 | 1,080,000 | 1,550 | 2,160 |
2006-06-09 | 1,080,000 | 1,090,000 | 1,060,000 | 1,080,000 | 6,833 | 2,160 |
2006-06-08 | 1,120,000 | 1,120,000 | 1,030,000 | 1,050,000 | 11,575 | 2,100 |
2006-06-07 | 1,110,000 | 1,140,000 | 1,110,000 | 1,120,000 | 4,473 | 2,240 |
2006-06-06 | 1,130,000 | 1,130,000 | 1,110,000 | 1,120,000 | 4,060 | 2,240 |
2006-06-05 | 1,140,000 | 1,150,000 | 1,120,000 | 1,130,000 | 4,325 | 2,260 |
2006-06-02 | 1,160,000 | 1,160,000 | 1,130,000 | 1,160,000 | 4,950 | 2,320 |
2006-06-01 | 1,160,000 | 1,160,000 | 1,140,000 | 1,150,000 | 4,154 | 2,300 |
2006-05-31 | 1,140,000 | 1,150,000 | 1,120,000 | 1,120,000 | 8,088 | 2,240 |
2006-05-30 | 1,130,000 | 1,160,000 | 1,120,000 | 1,160,000 | 6,080 | 2,320 |
2006-05-29 | 1,140,000 | 1,140,000 | 1,120,000 | 1,140,000 | 3,693 | 2,280 |
2006-05-26 | 1,110,000 | 1,120,000 | 1,090,000 | 1,120,000 | 6,706 | 2,240 |
2006-05-25 | 1,130,000 | 1,130,000 | 1,080,000 | 1,080,000 | 7,616 | 2,160 |
2006-05-24 | 1,140,000 | 1,140,000 | 1,110,000 | 1,130,000 | 7,356 | 2,260 |
2006-05-23 | 1,130,000 | 1,150,000 | 1,120,000 | 1,130,000 | 4,501 | 2,260 |
2006-05-22 | 1,140,000 | 1,150,000 | 1,120,000 | 1,130,000 | 5,888 | 2,260 |
2006-05-19 | 1,150,000 | 1,160,000 | 1,140,000 | 1,140,000 | 4,444 | 2,280 |
2006-05-18 | 1,150,000 | 1,180,000 | 1,140,000 | 1,160,000 | 6,481 | 2,320 |
2006-05-17 | 1,170,000 | 1,190,000 | 1,160,000 | 1,170,000 | 8,213 | 2,340 |
2006-05-16 | 1,180,000 | 1,190,000 | 1,140,000 | 1,140,000 | 6,968 | 2,280 |
2006-05-15 | 1,170,000 | 1,210,000 | 1,170,000 | 1,200,000 | 8,215 | 2,400 |
2006-05-12 | 1,180,000 | 1,190,000 | 1,160,000 | 1,160,000 | 5,295 | 2,320 |
2006-05-11 | 1,200,000 | 1,200,000 | 1,180,000 | 1,190,000 | 7,221 | 2,380 |
2006-05-10 | 1,220,000 | 1,240,000 | 1,190,000 | 1,190,000 | 10,213 | 2,380 |
2006-05-09 | 1,210,000 | 1,230,000 | 1,200,000 | 1,220,000 | 11,995 | 2,440 |
2006-05-08 | 1,210,000 | 1,220,000 | 1,180,000 | 1,210,000 | 9,257 | 2,420 |
2006-05-02 | 1,170,000 | 1,180,000 | 1,160,000 | 1,180,000 | 2,136 | 2,360 |
2006-05-01 | 1,160,000 | 1,190,000 | 1,150,000 | 1,160,000 | 7,087 | 2,320 |
2006-04-28 | 1,210,000 | 1,220,000 | 1,160,000 | 1,170,000 | 7,870 | 2,340 |
2006-04-27 | 1,200,000 | 1,200,000 | 1,180,000 | 1,190,000 | 2,270 | 2,380 |
2006-04-26 | 1,200,000 | 1,220,000 | 1,180,000 | 1,180,000 | 3,652 | 2,360 |
2006-04-25 | 1,180,000 | 1,220,000 | 1,170,000 | 1,220,000 | 8,854 | 2,440 |
2006-04-24 | 1,190,000 | 1,190,000 | 1,160,000 | 1,160,000 | 5,000 | 2,320 |
2006-04-21 | 1,190,000 | 1,200,000 | 1,170,000 | 1,180,000 | 7,113 | 2,360 |
2006-04-20 | 1,180,000 | 1,200,000 | 1,170,000 | 1,180,000 | 4,782 | 2,360 |
2006-04-19 | 1,200,000 | 1,210,000 | 1,170,000 | 1,170,000 | 6,761 | 2,340 |
2006-04-18 | 1,150,000 | 1,200,000 | 1,150,000 | 1,190,000 | 7,864 | 2,380 |
2006-04-17 | 1,190,000 | 1,190,000 | 1,150,000 | 1,150,000 | 8,911 | 2,300 |
2006-04-14 | 1,180,000 | 1,200,000 | 1,180,000 | 1,200,000 | 6,752 | 2,400 |
2006-04-13 | 1,200,000 | 1,200,000 | 1,160,000 | 1,190,000 | 9,991 | 2,380 |
2006-04-12 | 1,200,000 | 1,220,000 | 1,190,000 | 1,200,000 | 9,632 | 2,400 |
2006-04-11 | 1,220,000 | 1,250,000 | 1,200,000 | 1,210,000 | 9,658 | 2,420 |
2006-04-10 | 1,230,000 | 1,230,000 | 1,190,000 | 1,210,000 | 10,755 | 2,420 |
2006-04-07 | 1,210,000 | 1,250,000 | 1,210,000 | 1,240,000 | 20,648 | 2,480 |
2006-04-06 | 1,170,000 | 1,210,000 | 1,160,000 | 1,210,000 | 15,327 | 2,420 |
2006-04-05 | 1,170,000 | 1,180,000 | 1,140,000 | 1,150,000 | 17,573 | 2,300 |
2006-04-04 | 1,170,000 | 1,180,000 | 1,150,000 | 1,150,000 | 5,008 | 2,300 |
2006-04-03 | 1,140,000 | 1,160,000 | 1,130,000 | 1,150,000 | 6,438 | 2,300 |
2006-03-31 | 1,180,000 | 1,190,000 | 1,130,000 | 1,160,000 | 3,298 | 2,320 |
2006-03-30 | 1,150,000 | 1,180,000 | 1,150,000 | 1,180,000 | 3,214 | 2,360 |
2006-03-29 | 1,160,000 | 1,190,000 | 1,150,000 | 1,180,000 | 3,841 | 2,360 |
2006-03-28 | 1,160,000 | 1,180,000 | 1,150,000 | 1,160,000 | 2,634 | 2,320 |
2006-03-27 | 1,180,000 | 1,200,000 | 1,160,000 | 1,160,000 | 6,979 | 2,320 |
2006-03-24 | 1,160,000 | 1,180,000 | 1,160,000 | 1,180,000 | 4,058 | 2,360 |
2006-03-23 | 1,160,000 | 1,170,000 | 1,150,000 | 1,160,000 | 1,926 | 2,320 |
2006-03-22 | 1,160,000 | 1,160,000 | 1,140,000 | 1,160,000 | 3,508 | 2,320 |
2006-03-20 | 1,150,000 | 1,170,000 | 1,140,000 | 1,170,000 | 3,546 | 2,340 |
2006-03-17 | 1,140,000 | 1,150,000 | 1,120,000 | 1,120,000 | 3,984 | 2,240 |
2006-03-16 | 1,150,000 | 1,160,000 | 1,130,000 | 1,130,000 | 3,549 | 2,260 |
2006-03-15 | 1,170,000 | 1,170,000 | 1,160,000 | 1,170,000 | 1,612 | 2,340 |
2006-03-14 | 1,170,000 | 1,180,000 | 1,150,000 | 1,160,000 | 2,570 | 2,320 |
2006-03-13 | 1,170,000 | 1,190,000 | 1,160,000 | 1,180,000 | 3,710 | 2,360 |
2006-03-10 | 1,170,000 | 1,170,000 | 1,150,000 | 1,170,000 | 4,014 | 2,340 |
2006-03-09 | 1,140,000 | 1,170,000 | 1,130,000 | 1,170,000 | 6,935 | 2,340 |
2006-03-08 | 1,110,000 | 1,130,000 | 1,100,000 | 1,120,000 | 6,168 | 2,240 |
2006-03-07 | 1,100,000 | 1,100,000 | 1,080,000 | 1,100,000 | 3,466 | 2,200 |
2006-03-06 | 1,070,000 | 1,100,000 | 1,040,000 | 1,100,000 | 6,136 | 2,200 |
2006-03-03 | 1,100,000 | 1,100,000 | 1,070,000 | 1,070,000 | 5,963 | 2,140 |
2006-03-02 | 1,120,000 | 1,130,000 | 1,100,000 | 1,100,000 | 3,833 | 2,200 |
2006-03-01 | 1,140,000 | 1,140,000 | 1,120,000 | 1,120,000 | 3,879 | 2,240 |
2006-02-28 | 1,130,000 | 1,140,000 | 1,120,000 | 1,140,000 | 5,545 | 2,280 |
2006-02-27 | 1,140,000 | 1,150,000 | 1,130,000 | 1,130,000 | 2,799 | 2,260 |
2006-02-24 | 1,150,000 | 1,160,000 | 1,140,000 | 1,150,000 | 2,902 | 2,300 |
2006-02-23 | 1,150,000 | 1,160,000 | 1,140,000 | 1,140,000 | 3,162 | 2,280 |
2006-02-22 | 1,170,000 | 1,170,000 | 1,140,000 | 1,140,000 | 3,200 | 2,280 |
2006-02-21 | 1,170,000 | 1,170,000 | 1,150,000 | 1,170,000 | 3,461 | 2,340 |
2006-02-20 | 1,160,000 | 1,170,000 | 1,150,000 | 1,170,000 | 3,181 | 2,340 |
2006-02-17 | 1,170,000 | 1,190,000 | 1,150,000 | 1,150,000 | 4,172 | 2,300 |
2006-02-16 | 1,170,000 | 1,180,000 | 1,160,000 | 1,180,000 | 3,956 | 2,360 |
2006-02-15 | 1,190,000 | 1,190,000 | 1,140,000 | 1,150,000 | 3,252 | 2,300 |
2006-02-14 | 1,140,000 | 1,180,000 | 1,130,000 | 1,180,000 | 4,920 | 2,360 |
2006-02-13 | 1,150,000 | 1,150,000 | 1,120,000 | 1,140,000 | 3,898 | 2,280 |
2006-02-10 | 1,170,000 | 1,180,000 | 1,140,000 | 1,150,000 | 3,855 | 2,300 |
2006-02-09 | 1,180,000 | 1,190,000 | 1,160,000 | 1,160,000 | 3,189 | 2,320 |
2006-02-08 | 1,170,000 | 1,190,000 | 1,140,000 | 1,160,000 | 5,998 | 2,320 |
2006-02-07 | 1,200,000 | 1,210,000 | 1,180,000 | 1,190,000 | 4,893 | 2,380 |
2006-02-06 | 1,240,000 | 1,250,000 | 1,200,000 | 1,210,000 | 4,519 | 2,420 |
2006-02-03 | 1,230,000 | 1,250,000 | 1,220,000 | 1,250,000 | 6,014 | 2,500 |
2006-02-02 | 1,220,000 | 1,230,000 | 1,210,000 | 1,220,000 | 3,759 | 2,440 |
2006-02-01 | 1,210,000 | 1,220,000 | 1,200,000 | 1,210,000 | 2,633 | 2,420 |
2006-01-31 | 1,210,000 | 1,220,000 | 1,190,000 | 1,200,000 | 7,981 | 2,400 |
2006-01-30 | 1,200,000 | 1,210,000 | 1,190,000 | 1,200,000 | 4,993 | 2,400 |
2006-01-27 | 1,200,000 | 1,200,000 | 1,190,000 | 1,190,000 | 3,517 | 2,380 |
2006-01-26 | 1,180,000 | 1,200,000 | 1,170,000 | 1,180,000 | 5,634 | 2,360 |
2006-01-25 | 1,150,000 | 1,180,000 | 1,140,000 | 1,160,000 | 5,814 | 2,320 |
2006-01-24 | 1,130,000 | 1,150,000 | 1,120,000 | 1,140,000 | 4,351 | 2,280 |
2006-01-23 | 1,100,000 | 1,130,000 | 1,090,000 | 1,130,000 | 2,280 | 2,260 |
2006-01-20 | 1,110,000 | 1,120,000 | 1,100,000 | 1,100,000 | 4,670 | 2,200 |
2006-01-19 | 1,120,000 | 1,130,000 | 1,100,000 | 1,100,000 | 7,696 | 2,200 |
2006-01-18 | 1,130,000 | 1,140,000 | 1,090,000 | 1,120,000 | 5,854 | 2,240 |
2006-01-17 | 1,160,000 | 1,170,000 | 1,140,000 | 1,140,000 | 3,086 | 2,280 |
2006-01-16 | 1,180,000 | 1,180,000 | 1,160,000 | 1,160,000 | 2,277 | 2,320 |
2006-01-13 | 1,190,000 | 1,200,000 | 1,170,000 | 1,180,000 | 3,847 | 2,360 |
2006-01-12 | 1,160,000 | 1,190,000 | 1,150,000 | 1,190,000 | 5,993 | 2,380 |
2006-01-11 | 1,150,000 | 1,180,000 | 1,130,000 | 1,140,000 | 6,917 | 2,280 |
2006-01-10 | 1,150,000 | 1,150,000 | 1,130,000 | 1,130,000 | 6,686 | 2,260 |
2006-01-06 | 1,160,000 | 1,170,000 | 1,150,000 | 1,150,000 | 3,452 | 2,300 |
2006-01-05 | 1,170,000 | 1,180,000 | 1,160,000 | 1,160,000 | 4,474 | 2,320 |
2006-01-04 | 1,170,000 | 1,170,000 | 1,150,000 | 1,160,000 | 2,605 | 2,320 |
分割・併合履歴 : [2023-09-28]1株→5株 [2012-09-26]1株→100株