9022 東海旅客鉄道(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 600,000 | 600,000 | 598,000 | 598,000 | 735 | 1,196 |
| 1998-12-29 | 599,000 | 600,000 | 599,000 | 600,000 | 686 | 1,200 |
| 1998-12-28 | 599,000 | 600,000 | 599,000 | 599,000 | 775 | 1,198 |
| 1998-12-25 | 598,000 | 600,000 | 598,000 | 599,000 | 1,365 | 1,198 |
| 1998-12-24 | 598,000 | 599,000 | 598,000 | 598,000 | 808 | 1,196 |
| 1998-12-22 | 600,000 | 600,000 | 598,000 | 598,000 | 1,252 | 1,196 |
| 1998-12-21 | 597,000 | 599,000 | 596,000 | 599,000 | 1,274 | 1,198 |
| 1998-12-18 | 596,000 | 598,000 | 596,000 | 598,000 | 831 | 1,196 |
| 1998-12-17 | 596,000 | 597,000 | 595,000 | 596,000 | 1,170 | 1,192 |
| 1998-12-16 | 598,000 | 598,000 | 596,000 | 597,000 | 597 | 1,194 |
| 1998-12-15 | 596,000 | 598,000 | 594,000 | 598,000 | 1,697 | 1,196 |
| 1998-12-14 | 594,000 | 596,000 | 593,000 | 593,000 | 1,061 | 1,186 |
| 1998-12-11 | 596,000 | 597,000 | 593,000 | 595,000 | 2,652 | 1,190 |
| 1998-12-10 | 597,000 | 598,000 | 596,000 | 596,000 | 1,925 | 1,192 |
| 1998-12-09 | 592,000 | 597,000 | 592,000 | 597,000 | 823 | 1,194 |
| 1998-12-08 | 596,000 | 597,000 | 593,000 | 597,000 | 1,006 | 1,194 |
| 1998-12-07 | 595,000 | 599,000 | 595,000 | 599,000 | 514 | 1,198 |
| 1998-12-04 | 595,000 | 597,000 | 595,000 | 597,000 | 751 | 1,194 |
| 1998-12-03 | 597,000 | 598,000 | 595,000 | 595,000 | 557 | 1,190 |
| 1998-12-02 | 597,000 | 598,000 | 590,000 | 597,000 | 1,415 | 1,194 |
| 1998-12-01 | 590,000 | 599,000 | 590,000 | 598,000 | 748 | 1,196 |
| 1998-11-30 | 596,000 | 600,000 | 595,000 | 600,000 | 797 | 1,200 |
| 1998-11-27 | 600,000 | 600,000 | 590,000 | 590,000 | 1,250 | 1,180 |
| 1998-11-26 | 600,000 | 600,000 | 599,000 | 600,000 | 2,007 | 1,200 |
| 1998-11-25 | 597,000 | 600,000 | 597,000 | 600,000 | 1,523 | 1,200 |
| 1998-11-24 | 600,000 | 600,000 | 590,000 | 590,000 | 1,027 | 1,180 |
| 1998-11-20 | 597,000 | 600,000 | 597,000 | 600,000 | 781 | 1,200 |
| 1998-11-19 | 599,000 | 599,000 | 593,000 | 595,000 | 883 | 1,190 |
| 1998-11-18 | 597,000 | 600,000 | 595,000 | 599,000 | 922 | 1,198 |
| 1998-11-17 | 598,000 | 599,000 | 595,000 | 597,000 | 652 | 1,194 |
| 1998-11-16 | 594,000 | 599,000 | 590,000 | 599,000 | 1,813 | 1,198 |
| 1998-11-13 | 584,000 | 587,000 | 575,000 | 587,000 | 949 | 1,174 |
| 1998-11-12 | 584,000 | 586,000 | 580,000 | 583,000 | 755 | 1,166 |
| 1998-11-11 | 589,000 | 589,000 | 579,000 | 585,000 | 715 | 1,170 |
| 1998-11-10 | 590,000 | 591,000 | 583,000 | 583,000 | 1,199 | 1,166 |
| 1998-11-09 | 590,000 | 594,000 | 588,000 | 588,000 | 501 | 1,176 |
| 1998-11-06 | 595,000 | 599,000 | 593,000 | 597,000 | 1,147 | 1,194 |
| 1998-11-05 | 602,000 | 602,000 | 585,000 | 595,000 | 1,878 | 1,190 |
| 1998-11-04 | 600,000 | 602,000 | 598,000 | 602,000 | 3,194 | 1,204 |
| 1998-11-02 | 599,000 | 600,000 | 596,000 | 600,000 | 4,517 | 1,200 |
| 1998-10-30 | 599,000 | 599,000 | 592,000 | 598,000 | 3,543 | 1,196 |
| 1998-10-29 | 579,000 | 598,000 | 579,000 | 598,000 | 2,991 | 1,196 |
| 1998-10-28 | 583,000 | 592,000 | 580,000 | 589,000 | 2,016 | 1,178 |
| 1998-10-27 | 583,000 | 583,000 | 575,000 | 578,000 | 757 | 1,156 |
| 1998-10-26 | 580,000 | 584,000 | 577,000 | 583,000 | 2,757 | 1,166 |
| 1998-10-23 | 569,000 | 578,000 | 564,000 | 577,000 | 1,227 | 1,154 |
| 1998-10-22 | 570,000 | 575,000 | 558,000 | 559,000 | 1,534 | 1,118 |
| 1998-10-21 | 569,000 | 580,000 | 565,000 | 571,000 | 957 | 1,142 |
| 1998-10-20 | 563,000 | 569,000 | 557,000 | 569,000 | 888 | 1,138 |
| 1998-10-19 | 558,000 | 565,000 | 558,000 | 563,000 | 665 | 1,126 |
| 1998-10-16 | 559,000 | 559,000 | 551,000 | 556,000 | 495 | 1,112 |
| 1998-10-15 | 555,000 | 559,000 | 546,000 | 551,000 | 1,228 | 1,102 |
| 1998-10-14 | 545,000 | 555,000 | 543,000 | 555,000 | 1,364 | 1,110 |
| 1998-10-13 | 545,000 | 549,000 | 542,000 | 545,000 | 2,979 | 1,090 |
| 1998-10-12 | 565,000 | 570,000 | 551,000 | 559,000 | 896 | 1,118 |
| 1998-10-09 | 559,000 | 565,000 | 559,000 | 561,000 | 1,236 | 1,122 |
| 1998-10-08 | 560,000 | 565,000 | 559,000 | 559,000 | 1,193 | 1,118 |
| 1998-10-07 | 545,000 | 558,000 | 545,000 | 558,000 | 1,227 | 1,116 |
| 1998-10-06 | 539,000 | 545,000 | 539,000 | 541,000 | 2,444 | 1,082 |
| 1998-10-05 | 546,000 | 547,000 | 539,000 | 539,000 | 2,896 | 1,078 |
| 1998-10-02 | 549,000 | 550,000 | 545,000 | 546,000 | 3,267 | 1,092 |
| 1998-10-01 | 547,000 | 570,000 | 547,000 | 549,000 | 2,543 | 1,098 |
| 1998-09-30 | 576,000 | 580,000 | 574,000 | 577,000 | 1,557 | 1,154 |
| 1998-09-29 | 580,000 | 580,000 | 575,000 | 579,000 | 2,258 | 1,158 |
| 1998-09-28 | 581,000 | 587,000 | 581,000 | 584,000 | 1,672 | 1,168 |
| 1998-09-25 | 594,000 | 595,000 | 588,000 | 590,000 | 3,441 | 1,180 |
| 1998-09-24 | 600,000 | 600,000 | 594,000 | 594,000 | 4,286 | 1,188 |
| 1998-09-22 | 596,000 | 600,000 | 595,000 | 598,000 | 3,515 | 1,196 |
| 1998-09-21 | 596,000 | 597,000 | 595,000 | 596,000 | 2,084 | 1,192 |
| 1998-09-18 | 596,000 | 598,000 | 596,000 | 597,000 | 2,089 | 1,194 |
| 1998-09-17 | 596,000 | 597,000 | 595,000 | 596,000 | 2,192 | 1,192 |
| 1998-09-16 | 595,000 | 596,000 | 594,000 | 596,000 | 2,170 | 1,192 |
| 1998-09-14 | 595,000 | 597,000 | 594,000 | 595,000 | 2,121 | 1,190 |
| 1998-09-11 | 598,000 | 599,000 | 594,000 | 594,000 | 3,264 | 1,188 |
| 1998-09-10 | 595,000 | 598,000 | 595,000 | 597,000 | 2,347 | 1,194 |
| 1998-09-09 | 596,000 | 596,000 | 594,000 | 595,000 | 2,370 | 1,190 |
| 1998-09-08 | 597,000 | 599,000 | 596,000 | 598,000 | 2,212 | 1,196 |
| 1998-09-07 | 589,000 | 600,000 | 588,000 | 600,000 | 5,390 | 1,200 |
| 1998-09-04 | 590,000 | 592,000 | 589,000 | 589,000 | 2,010 | 1,178 |
| 1998-09-03 | 589,000 | 591,000 | 589,000 | 590,000 | 2,009 | 1,180 |
| 1998-09-02 | 590,000 | 593,000 | 588,000 | 588,000 | 1,761 | 1,176 |
| 1998-09-01 | 578,000 | 590,000 | 576,000 | 588,000 | 2,329 | 1,176 |
| 1998-08-31 | 577,000 | 588,000 | 577,000 | 586,000 | 1,357 | 1,172 |
| 1998-08-28 | 580,000 | 590,000 | 579,000 | 587,000 | 3,288 | 1,174 |
| 1998-08-27 | 595,000 | 595,000 | 591,000 | 591,000 | 2,280 | 1,182 |
| 1998-08-26 | 598,000 | 598,000 | 596,000 | 597,000 | 5,167 | 1,194 |
| 1998-08-25 | 580,000 | 599,000 | 580,000 | 598,000 | 6,466 | 1,196 |
| 1998-08-24 | 569,000 | 582,000 | 567,000 | 577,000 | 1,794 | 1,154 |
| 1998-08-21 | 564,000 | 570,000 | 564,000 | 569,000 | 1,345 | 1,138 |
| 1998-08-20 | 555,000 | 564,000 | 555,000 | 564,000 | 1,296 | 1,128 |
| 1998-08-19 | 552,000 | 554,000 | 551,000 | 554,000 | 1,019 | 1,108 |
| 1998-08-18 | 552,000 | 553,000 | 550,000 | 551,000 | 941 | 1,102 |
| 1998-08-17 | 551,000 | 553,000 | 548,000 | 550,000 | 1,274 | 1,100 |
| 1998-08-14 | 550,000 | 553,000 | 548,000 | 552,000 | 915 | 1,104 |
| 1998-08-13 | 543,000 | 556,000 | 539,000 | 553,000 | 1,431 | 1,106 |
| 1998-08-12 | 534,000 | 544,000 | 533,000 | 541,000 | 1,197 | 1,082 |
| 1998-08-11 | 536,000 | 537,000 | 534,000 | 534,000 | 921 | 1,068 |
| 1998-08-10 | 540,000 | 540,000 | 535,000 | 536,000 | 2,153 | 1,072 |
| 1998-08-07 | 532,000 | 542,000 | 530,000 | 541,000 | 1,756 | 1,082 |
| 1998-08-06 | 540,000 | 542,000 | 532,000 | 534,000 | 2,011 | 1,068 |
| 1998-08-05 | 555,000 | 558,000 | 542,000 | 544,000 | 2,703 | 1,088 |
| 1998-08-04 | 579,000 | 580,000 | 558,000 | 563,000 | 3,995 | 1,126 |
| 1998-08-03 | 581,000 | 584,000 | 580,000 | 581,000 | 1,653 | 1,162 |
| 1998-07-31 | 590,000 | 590,000 | 585,000 | 587,000 | 1,058 | 1,174 |
| 1998-07-30 | 581,000 | 590,000 | 581,000 | 590,000 | 1,525 | 1,180 |
| 1998-07-29 | 592,000 | 593,000 | 578,000 | 589,000 | 4,557 | 1,178 |
| 1998-07-28 | 587,000 | 595,000 | 587,000 | 592,000 | 3,076 | 1,184 |
| 1998-07-27 | 581,000 | 585,000 | 579,000 | 585,000 | 2,124 | 1,170 |
| 1998-07-24 | 580,000 | 587,000 | 577,000 | 579,000 | 3,606 | 1,158 |
| 1998-07-23 | 568,000 | 577,000 | 568,000 | 577,000 | 3,107 | 1,154 |
| 1998-07-22 | 560,000 | 567,000 | 560,000 | 566,000 | 2,227 | 1,132 |
| 1998-07-21 | 555,000 | 558,000 | 554,000 | 558,000 | 1,254 | 1,116 |
| 1998-07-17 | 550,000 | 555,000 | 549,000 | 553,000 | 1,832 | 1,106 |
| 1998-07-16 | 539,000 | 553,000 | 538,000 | 549,000 | 3,176 | 1,098 |
| 1998-07-15 | 532,000 | 542,000 | 532,000 | 538,000 | 1,815 | 1,076 |
| 1998-07-14 | 528,000 | 532,000 | 527,000 | 532,000 | 1,062 | 1,064 |
| 1998-07-13 | 530,000 | 533,000 | 524,000 | 530,000 | 1,587 | 1,060 |
| 1998-07-10 | 527,000 | 529,000 | 526,000 | 526,000 | 846 | 1,052 |
| 1998-07-09 | 525,000 | 529,000 | 525,000 | 529,000 | 756 | 1,058 |
| 1998-07-08 | 528,000 | 530,000 | 525,000 | 528,000 | 669 | 1,056 |
| 1998-07-07 | 526,000 | 529,000 | 526,000 | 528,000 | 455 | 1,056 |
| 1998-07-06 | 529,000 | 530,000 | 525,000 | 527,000 | 504 | 1,054 |
| 1998-07-03 | 528,000 | 532,000 | 524,000 | 529,000 | 1,672 | 1,058 |
| 1998-07-02 | 522,000 | 530,000 | 522,000 | 528,000 | 3,275 | 1,056 |
| 1998-07-01 | 514,000 | 518,000 | 512,000 | 518,000 | 3,402 | 1,036 |
| 1998-06-30 | 509,000 | 513,000 | 509,000 | 513,000 | 2,291 | 1,026 |
| 1998-06-29 | 500,000 | 508,000 | 500,000 | 508,000 | 421 | 1,016 |
| 1998-06-26 | 508,000 | 508,000 | 499,000 | 500,000 | 1,102 | 1,000 |
| 1998-06-25 | 510,000 | 511,000 | 508,000 | 508,000 | 4,617 | 1,016 |
| 1998-06-24 | 505,000 | 510,000 | 504,000 | 509,000 | 2,923 | 1,018 |
| 1998-06-23 | 504,000 | 506,000 | 503,000 | 504,000 | 1,372 | 1,008 |
| 1998-06-22 | 505,000 | 506,000 | 504,000 | 504,000 | 926 | 1,008 |
| 1998-06-19 | 501,000 | 505,000 | 500,000 | 505,000 | 1,276 | 1,010 |
| 1998-06-18 | 508,000 | 509,000 | 500,000 | 505,000 | 2,437 | 1,010 |
| 1998-06-17 | 502,000 | 505,000 | 500,000 | 502,000 | 3,696 | 1,004 |
| 1998-06-16 | 499,000 | 501,000 | 495,000 | 499,000 | 1,842 | 998 |
| 1998-06-15 | 502,000 | 505,000 | 500,000 | 505,000 | 2,742 | 1,010 |
| 1998-06-12 | 504,000 | 504,000 | 493,000 | 502,000 | 5,462 | 1,004 |
| 1998-06-11 | 507,000 | 507,000 | 503,000 | 504,000 | 2,391 | 1,008 |
| 1998-06-10 | 505,000 | 509,000 | 504,000 | 508,000 | 2,443 | 1,016 |
| 1998-06-09 | 501,000 | 505,000 | 500,000 | 505,000 | 2,039 | 1,010 |
| 1998-06-08 | 499,000 | 505,000 | 499,000 | 504,000 | 2,132 | 1,008 |
| 1998-06-05 | 500,000 | 501,000 | 498,000 | 500,000 | 1,341 | 1,000 |
| 1998-06-04 | 500,000 | 504,000 | 498,000 | 500,000 | 1,420 | 1,000 |
| 1998-06-03 | 500,000 | 500,000 | 496,000 | 499,000 | 696 | 998 |
| 1998-06-02 | 500,000 | 502,000 | 495,000 | 499,000 | 1,544 | 998 |
| 1998-06-01 | 508,000 | 511,000 | 500,000 | 500,000 | 4,060 | 1,000 |
| 1998-05-29 | 502,000 | 509,000 | 502,000 | 508,000 | 3,355 | 1,016 |
| 1998-05-28 | 500,000 | 504,000 | 500,000 | 502,000 | 3,202 | 1,004 |
| 1998-05-27 | 498,000 | 500,000 | 498,000 | 499,000 | 3,659 | 998 |
| 1998-05-26 | 499,000 | 500,000 | 497,000 | 497,000 | 7,149 | 994 |
| 1998-05-25 | 486,000 | 496,000 | 486,000 | 494,000 | 4,738 | 988 |
| 1998-05-22 | 476,000 | 482,000 | 475,000 | 482,000 | 3,130 | 964 |
| 1998-05-21 | 473,000 | 478,000 | 471,000 | 474,000 | 1,552 | 948 |
| 1998-05-20 | 468,000 | 473,000 | 467,000 | 471,000 | 1,925 | 942 |
| 1998-05-19 | 468,000 | 468,000 | 461,000 | 468,000 | 1,884 | 936 |
| 1998-05-18 | 461,000 | 468,000 | 461,000 | 467,000 | 840 | 934 |
| 1998-05-15 | 463,000 | 468,000 | 460,000 | 466,000 | 2,069 | 932 |
| 1998-05-14 | 458,000 | 463,000 | 458,000 | 463,000 | 2,518 | 926 |
| 1998-05-13 | 452,000 | 460,000 | 452,000 | 458,000 | 3,285 | 916 |
| 1998-05-12 | 450,000 | 454,000 | 450,000 | 452,000 | 1,529 | 904 |
| 1998-05-11 | 450,000 | 451,000 | 448,000 | 450,000 | 573 | 900 |
| 1998-05-08 | 450,000 | 452,000 | 449,000 | 452,000 | 1,981 | 904 |
| 1998-05-07 | 448,000 | 449,000 | 447,000 | 448,000 | 1,102 | 896 |
| 1998-05-06 | 449,000 | 450,000 | 440,000 | 448,000 | 826 | 896 |
| 1998-05-01 | 454,000 | 454,000 | 450,000 | 451,000 | 1,870 | 902 |
| 1998-04-30 | 450,000 | 454,000 | 450,000 | 454,000 | 1,457 | 908 |
| 1998-04-28 | 450,000 | 453,000 | 450,000 | 450,000 | 3,490 | 900 |
| 1998-04-27 | 448,000 | 452,000 | 448,000 | 450,000 | 1,715 | 900 |
| 1998-04-24 | 448,000 | 451,000 | 447,000 | 447,000 | 2,304 | 894 |
| 1998-04-23 | 450,000 | 452,000 | 446,000 | 447,000 | 1,451 | 894 |
| 1998-04-22 | 452,000 | 454,000 | 450,000 | 452,000 | 2,194 | 904 |
| 1998-04-21 | 449,000 | 452,000 | 446,000 | 452,000 | 3,746 | 904 |
| 1998-04-20 | 446,000 | 450,000 | 441,000 | 450,000 | 1,623 | 900 |
| 1998-04-17 | 439,000 | 447,000 | 438,000 | 447,000 | 2,472 | 894 |
| 1998-04-16 | 440,000 | 440,000 | 437,000 | 439,000 | 1,847 | 878 |
| 1998-04-15 | 439,000 | 440,000 | 439,000 | 440,000 | 2,399 | 880 |
| 1998-04-14 | 439,000 | 440,000 | 438,000 | 440,000 | 2,179 | 880 |
| 1998-04-13 | 438,000 | 439,000 | 437,000 | 439,000 | 773 | 878 |
| 1998-04-10 | 436,000 | 438,000 | 436,000 | 438,000 | 1,023 | 876 |
| 1998-04-09 | 436,000 | 439,000 | 430,000 | 439,000 | 1,194 | 878 |
| 1998-04-08 | 429,000 | 439,000 | 428,000 | 436,000 | 2,982 | 872 |
| 1998-04-07 | 429,000 | 430,000 | 426,000 | 429,000 | 1,099 | 858 |
| 1998-04-06 | 426,000 | 430,000 | 425,000 | 425,000 | 948 | 850 |
| 1998-04-03 | 425,000 | 428,000 | 425,000 | 427,000 | 1,248 | 854 |
| 1998-04-02 | 431,000 | 431,000 | 426,000 | 426,000 | 2,140 | 852 |
| 1998-04-01 | 424,000 | 432,000 | 421,000 | 430,000 | 1,446 | 860 |
| 1998-03-31 | 421,000 | 431,000 | 420,000 | 429,000 | 3,342 | 858 |
| 1998-03-30 | 430,000 | 430,000 | 420,000 | 428,000 | 1,728 | 856 |
| 1998-03-27 | 430,000 | 432,000 | 415,000 | 424,000 | 1,690 | 848 |
| 1998-03-26 | 431,000 | 435,000 | 431,000 | 433,000 | 2,460 | 866 |
| 1998-03-25 | 439,000 | 440,000 | 431,000 | 438,000 | 6,512 | 876 |
| 1998-03-24 | 439,000 | 440,000 | 438,000 | 439,000 | 5,614 | 878 |
| 1998-03-23 | 437,000 | 439,000 | 437,000 | 438,000 | 2,756 | 876 |
| 1998-03-20 | 437,000 | 438,000 | 435,000 | 437,000 | 5,368 | 874 |
| 1998-03-19 | 436,000 | 437,000 | 434,000 | 436,000 | 4,386 | 872 |
| 1998-03-18 | 435,000 | 437,000 | 434,000 | 434,000 | 5,832 | 868 |
| 1998-03-17 | 431,000 | 435,000 | 430,000 | 435,000 | 5,386 | 870 |
| 1998-03-16 | 430,000 | 431,000 | 429,000 | 431,000 | 5,538 | 862 |
| 1998-03-13 | 427,000 | 430,000 | 427,000 | 430,000 | 4,205 | 860 |
| 1998-03-12 | 428,000 | 429,000 | 427,000 | 427,000 | 5,244 | 854 |
| 1998-03-11 | 423,000 | 429,000 | 423,000 | 428,000 | 8,969 | 856 |
| 1998-03-10 | 419,000 | 423,000 | 419,000 | 423,000 | 6,974 | 846 |
| 1998-03-09 | 415,000 | 420,000 | 414,000 | 420,000 | 5,869 | 840 |
| 1998-03-06 | 412,000 | 415,000 | 411,000 | 414,000 | 4,273 | 828 |
| 1998-03-05 | 409,000 | 412,000 | 409,000 | 411,000 | 4,243 | 822 |
| 1998-03-04 | 409,000 | 410,000 | 409,000 | 409,000 | 2,490 | 818 |
| 1998-03-03 | 409,000 | 410,000 | 408,000 | 409,000 | 2,230 | 818 |
| 1998-03-02 | 407,000 | 410,000 | 407,000 | 410,000 | 2,081 | 820 |
| 1998-02-27 | 407,000 | 408,000 | 405,000 | 408,000 | 2,595 | 816 |
| 1998-02-26 | 407,000 | 409,000 | 406,000 | 406,000 | 7,423 | 812 |
| 1998-02-25 | 400,000 | 407,000 | 400,000 | 404,000 | 7,133 | 808 |
| 1998-02-24 | 399,000 | 400,000 | 399,000 | 399,000 | 2,052 | 798 |
| 1998-02-23 | 399,000 | 400,000 | 399,000 | 400,000 | 2,010 | 800 |
| 1998-02-20 | 400,000 | 400,000 | 399,000 | 400,000 | 2,026 | 800 |
| 1998-02-19 | 399,000 | 400,000 | 399,000 | 400,000 | 2,647 | 800 |
| 1998-02-18 | 400,000 | 401,000 | 398,000 | 399,000 | 7,018 | 798 |
| 1998-02-17 | 396,000 | 401,000 | 396,000 | 397,000 | 6,022 | 794 |
| 1998-02-16 | 395,000 | 397,000 | 395,000 | 396,000 | 2,111 | 792 |
| 1998-02-13 | 395,000 | 396,000 | 395,000 | 395,000 | 2,259 | 790 |
| 1998-02-12 | 395,000 | 397,000 | 395,000 | 396,000 | 2,872 | 792 |
| 1998-02-10 | 395,000 | 396,000 | 394,000 | 396,000 | 2,638 | 792 |
| 1998-02-09 | 395,000 | 396,000 | 394,000 | 395,000 | 1,880 | 790 |
| 1998-02-06 | 394,000 | 396,000 | 394,000 | 395,000 | 1,809 | 790 |
| 1998-02-05 | 394,000 | 396,000 | 393,000 | 394,000 | 4,789 | 788 |
| 1998-02-04 | 394,000 | 395,000 | 394,000 | 394,000 | 1,737 | 788 |
| 1998-02-03 | 393,000 | 395,000 | 393,000 | 395,000 | 2,097 | 790 |
| 1998-02-02 | 393,000 | 394,000 | 392,000 | 392,000 | 2,041 | 784 |
| 1998-01-30 | 393,000 | 394,000 | 393,000 | 394,000 | 2,626 | 788 |
| 1998-01-29 | 393,000 | 394,000 | 392,000 | 393,000 | 2,028 | 786 |
| 1998-01-28 | 392,000 | 394,000 | 391,000 | 393,000 | 2,104 | 786 |
| 1998-01-27 | 393,000 | 394,000 | 392,000 | 394,000 | 4,288 | 788 |
| 1998-01-26 | 390,000 | 392,000 | 390,000 | 392,000 | 3,306 | 784 |
| 1998-01-23 | 387,000 | 391,000 | 386,000 | 390,000 | 3,702 | 780 |
| 1998-01-22 | 388,000 | 388,000 | 386,000 | 386,000 | 3,257 | 772 |
| 1998-01-21 | 386,000 | 388,000 | 386,000 | 386,000 | 3,683 | 772 |
| 1998-01-20 | 389,000 | 389,000 | 386,000 | 386,000 | 4,637 | 772 |
| 1998-01-19 | 390,000 | 392,000 | 388,000 | 388,000 | 4,171 | 776 |
| 1998-01-16 | 390,000 | 391,000 | 390,000 | 390,000 | 2,558 | 780 |
| 1998-01-14 | 391,000 | 392,000 | 389,000 | 389,000 | 2,935 | 778 |
| 1998-01-13 | 392,000 | 393,000 | 389,000 | 391,000 | 5,019 | 782 |
| 1998-01-12 | 393,000 | 394,000 | 392,000 | 392,000 | 3,163 | 784 |
| 1998-01-09 | 392,000 | 394,000 | 392,000 | 394,000 | 1,774 | 788 |
| 1998-01-08 | 392,000 | 394,000 | 392,000 | 393,000 | 2,316 | 786 |
| 1998-01-07 | 392,000 | 393,000 | 391,000 | 391,000 | 1,860 | 782 |
| 1998-01-06 | 393,000 | 394,000 | 392,000 | 393,000 | 1,353 | 786 |
| 1998-01-05 | 393,000 | 394,000 | 392,000 | 393,000 | 875 | 786 |
分割・併合履歴 ： [2023-09-28]1株→5株 [2012-09-26]1株→100株
