9021 西日本旅客鉄道(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 510,000 | 518,000 | 500,000 | 500,000 | 100 | 2,500 |
| 1998-12-29 | 514,000 | 518,000 | 509,000 | 518,000 | 571 | 2,590 |
| 1998-12-28 | 511,000 | 512,000 | 505,000 | 507,000 | 721 | 2,535 |
| 1998-12-25 | 505,000 | 508,000 | 502,000 | 504,000 | 120 | 2,520 |
| 1998-12-24 | 510,000 | 514,000 | 501,000 | 501,000 | 340 | 2,505 |
| 1998-12-22 | 514,000 | 520,000 | 507,000 | 520,000 | 686 | 2,600 |
| 1998-12-21 | 501,000 | 509,000 | 500,000 | 509,000 | 333 | 2,545 |
| 1998-12-18 | 498,000 | 502,000 | 498,000 | 501,000 | 852 | 2,505 |
| 1998-12-17 | 500,000 | 501,000 | 497,000 | 500,000 | 1,033 | 2,500 |
| 1998-12-16 | 503,000 | 505,000 | 498,000 | 500,000 | 1,840 | 2,500 |
| 1998-12-15 | 498,000 | 498,000 | 486,000 | 488,000 | 967 | 2,440 |
| 1998-12-14 | 500,000 | 500,000 | 488,000 | 488,000 | 2,653 | 2,440 |
| 1998-12-11 | 487,000 | 490,000 | 480,000 | 480,000 | 3,398 | 2,400 |
| 1998-12-10 | 507,000 | 507,000 | 497,000 | 502,000 | 2,081 | 2,510 |
| 1998-12-09 | 503,000 | 513,000 | 503,000 | 513,000 | 1,350 | 2,565 |
| 1998-12-08 | 510,000 | 510,000 | 503,000 | 507,000 | 1,100 | 2,535 |
| 1998-12-07 | 520,000 | 523,000 | 510,000 | 510,000 | 468 | 2,550 |
| 1998-12-04 | 519,000 | 526,000 | 513,000 | 516,000 | 849 | 2,580 |
| 1998-12-03 | 520,000 | 532,000 | 518,000 | 518,000 | 373 | 2,590 |
| 1998-12-02 | 532,000 | 540,000 | 527,000 | 540,000 | 1,123 | 2,700 |
| 1998-12-01 | 530,000 | 534,000 | 529,000 | 532,000 | 517 | 2,660 |
| 1998-11-30 | 530,000 | 533,000 | 526,000 | 533,000 | 532 | 2,665 |
| 1998-11-27 | 536,000 | 536,000 | 530,000 | 530,000 | 480 | 2,650 |
| 1998-11-26 | 520,000 | 535,000 | 520,000 | 533,000 | 1,056 | 2,665 |
| 1998-11-25 | 529,000 | 532,000 | 524,000 | 530,000 | 810 | 2,650 |
| 1998-11-24 | 523,000 | 524,000 | 518,000 | 519,000 | 1,324 | 2,595 |
| 1998-11-20 | 523,000 | 525,000 | 510,000 | 513,000 | 1,599 | 2,565 |
| 1998-11-19 | 530,000 | 540,000 | 522,000 | 523,000 | 349 | 2,615 |
| 1998-11-18 | 518,000 | 526,000 | 518,000 | 526,000 | 1,165 | 2,630 |
| 1998-11-17 | 537,000 | 539,000 | 523,000 | 530,000 | 1,078 | 2,650 |
| 1998-11-16 | 534,000 | 540,000 | 530,000 | 540,000 | 992 | 2,700 |
| 1998-11-13 | 525,000 | 534,000 | 513,000 | 534,000 | 1,075 | 2,670 |
| 1998-11-12 | 535,000 | 541,000 | 515,000 | 515,000 | 991 | 2,575 |
| 1998-11-11 | 525,000 | 535,000 | 523,000 | 535,000 | 978 | 2,675 |
| 1998-11-10 | 535,000 | 544,000 | 525,000 | 529,000 | 1,444 | 2,645 |
| 1998-11-09 | 544,000 | 548,000 | 543,000 | 544,000 | 662 | 2,720 |
| 1998-11-06 | 548,000 | 548,000 | 544,000 | 545,000 | 736 | 2,725 |
| 1998-11-05 | 549,000 | 550,000 | 539,000 | 549,000 | 2,326 | 2,745 |
| 1998-11-04 | 540,000 | 540,000 | 521,000 | 529,000 | 1,863 | 2,645 |
| 1998-11-02 | 534,000 | 538,000 | 527,000 | 537,000 | 553 | 2,685 |
| 1998-10-30 | 540,000 | 540,000 | 520,000 | 520,000 | 1,499 | 2,600 |
| 1998-10-29 | 535,000 | 545,000 | 530,000 | 545,000 | 487 | 2,725 |
| 1998-10-28 | 538,000 | 539,000 | 525,000 | 525,000 | 322 | 2,625 |
| 1998-10-27 | 540,000 | 542,000 | 526,000 | 532,000 | 1,404 | 2,660 |
| 1998-10-26 | 526,000 | 540,000 | 526,000 | 540,000 | 837 | 2,700 |
| 1998-10-23 | 539,000 | 550,000 | 539,000 | 542,000 | 595 | 2,710 |
| 1998-10-22 | 534,000 | 550,000 | 517,000 | 533,000 | 2,295 | 2,665 |
| 1998-10-21 | 540,000 | 550,000 | 533,000 | 533,000 | 948 | 2,665 |
| 1998-10-20 | 530,000 | 540,000 | 525,000 | 540,000 | 430 | 2,700 |
| 1998-10-19 | 545,000 | 552,000 | 525,000 | 525,000 | 1,089 | 2,625 |
| 1998-10-16 | 545,000 | 550,000 | 528,000 | 547,000 | 1,700 | 2,735 |
| 1998-10-15 | 517,000 | 531,000 | 516,000 | 525,000 | 1,135 | 2,625 |
| 1998-10-14 | 511,000 | 520,000 | 511,000 | 517,000 | 745 | 2,585 |
| 1998-10-13 | 525,000 | 525,000 | 510,000 | 516,000 | 1,991 | 2,580 |
| 1998-10-12 | 525,000 | 541,000 | 525,000 | 527,000 | 1,286 | 2,635 |
| 1998-10-09 | 531,000 | 531,000 | 524,000 | 525,000 | 2,746 | 2,625 |
| 1998-10-08 | 550,000 | 550,000 | 531,000 | 531,000 | 825 | 2,655 |
| 1998-10-07 | 525,000 | 535,000 | 525,000 | 531,000 | 2,033 | 2,655 |
| 1998-10-06 | 509,000 | 512,000 | 505,000 | 509,000 | 954 | 2,545 |
| 1998-10-05 | 506,000 | 510,000 | 495,000 | 500,000 | 687 | 2,500 |
| 1998-10-02 | 501,000 | 512,000 | 497,000 | 509,000 | 996 | 2,545 |
| 1998-10-01 | 510,000 | 515,000 | 495,000 | 501,000 | 778 | 2,505 |
| 1998-09-30 | 517,000 | 519,000 | 504,000 | 507,000 | 2,620 | 2,535 |
| 1998-09-29 | 520,000 | 520,000 | 506,000 | 514,000 | 1,380 | 2,570 |
| 1998-09-28 | 494,000 | 517,000 | 494,000 | 516,000 | 2,409 | 2,580 |
| 1998-09-25 | 520,000 | 526,000 | 510,000 | 514,000 | 1,200 | 2,570 |
| 1998-09-24 | 559,000 | 560,000 | 536,000 | 542,000 | 2,234 | 2,710 |
| 1998-09-22 | 545,000 | 559,000 | 544,000 | 549,000 | 1,429 | 2,745 |
| 1998-09-21 | 527,000 | 545,000 | 527,000 | 543,000 | 1,647 | 2,715 |
| 1998-09-18 | 552,000 | 555,000 | 536,000 | 555,000 | 1,124 | 2,775 |
| 1998-09-17 | 551,000 | 555,000 | 546,000 | 555,000 | 1,254 | 2,775 |
| 1998-09-16 | 540,000 | 551,000 | 540,000 | 551,000 | 1,372 | 2,755 |
| 1998-09-14 | 544,000 | 549,000 | 539,000 | 547,000 | 1,874 | 2,735 |
| 1998-09-11 | 550,000 | 550,000 | 535,000 | 535,000 | 2,336 | 2,675 |
| 1998-09-10 | 539,000 | 550,000 | 539,000 | 547,000 | 1,746 | 2,735 |
| 1998-09-09 | 545,000 | 545,000 | 530,000 | 540,000 | 1,215 | 2,700 |
| 1998-09-08 | 546,000 | 550,000 | 526,000 | 531,000 | 2,470 | 2,655 |
| 1998-09-07 | 546,000 | 567,000 | 536,000 | 565,000 | 3,893 | 2,825 |
| 1998-09-04 | 498,000 | 517,000 | 497,000 | 516,000 | 2,536 | 2,580 |
| 1998-09-03 | 495,000 | 499,000 | 492,000 | 498,000 | 1,773 | 2,490 |
| 1998-09-02 | 498,000 | 499,000 | 496,000 | 497,000 | 1,280 | 2,485 |
| 1998-09-01 | 493,000 | 498,000 | 493,000 | 498,000 | 462 | 2,490 |
| 1998-08-31 | 496,000 | 501,000 | 493,000 | 498,000 | 1,551 | 2,490 |
| 1998-08-28 | 481,000 | 498,000 | 481,000 | 496,000 | 900 | 2,480 |
| 1998-08-27 | 498,000 | 498,000 | 486,000 | 493,000 | 566 | 2,465 |
| 1998-08-26 | 496,000 | 498,000 | 490,000 | 494,000 | 1,054 | 2,470 |
| 1998-08-25 | 495,000 | 500,000 | 492,000 | 496,000 | 1,212 | 2,480 |
| 1998-08-24 | 496,000 | 502,000 | 492,000 | 497,000 | 533 | 2,485 |
| 1998-08-21 | 490,000 | 496,000 | 490,000 | 491,000 | 471 | 2,455 |
| 1998-08-20 | 491,000 | 497,000 | 491,000 | 493,000 | 701 | 2,465 |
| 1998-08-19 | 490,000 | 495,000 | 489,000 | 490,000 | 848 | 2,450 |
| 1998-08-18 | 498,000 | 499,000 | 495,000 | 495,000 | 1,139 | 2,475 |
| 1998-08-17 | 503,000 | 510,000 | 500,000 | 500,000 | 344 | 2,500 |
| 1998-08-14 | 503,000 | 510,000 | 501,000 | 502,000 | 1,118 | 2,510 |
| 1998-08-13 | 507,000 | 514,000 | 505,000 | 513,000 | 441 | 2,565 |
| 1998-08-12 | 504,000 | 509,000 | 504,000 | 507,000 | 1,015 | 2,535 |
| 1998-08-11 | 515,000 | 515,000 | 512,000 | 514,000 | 456 | 2,570 |
| 1998-08-10 | 515,000 | 518,000 | 510,000 | 510,000 | 1,005 | 2,550 |
| 1998-08-07 | 515,000 | 525,000 | 511,000 | 520,000 | 2,109 | 2,600 |
| 1998-08-06 | 508,000 | 510,000 | 505,000 | 510,000 | 800 | 2,550 |
| 1998-08-05 | 510,000 | 510,000 | 501,000 | 502,000 | 1,202 | 2,510 |
| 1998-08-04 | 516,000 | 520,000 | 511,000 | 520,000 | 818 | 2,600 |
| 1998-08-03 | 525,000 | 533,000 | 522,000 | 524,000 | 820 | 2,620 |
| 1998-07-31 | 534,000 | 539,000 | 528,000 | 535,000 | 689 | 2,675 |
| 1998-07-30 | 533,000 | 534,000 | 524,000 | 526,000 | 857 | 2,630 |
| 1998-07-29 | 526,000 | 539,000 | 523,000 | 539,000 | 585 | 2,695 |
| 1998-07-28 | 535,000 | 540,000 | 530,000 | 538,000 | 1,496 | 2,690 |
| 1998-07-27 | 517,000 | 532,000 | 511,000 | 526,000 | 1,876 | 2,630 |
| 1998-07-24 | 531,000 | 540,000 | 530,000 | 536,000 | 2,103 | 2,680 |
| 1998-07-23 | 536,000 | 536,000 | 531,000 | 533,000 | 484 | 2,665 |
| 1998-07-22 | 540,000 | 540,000 | 536,000 | 540,000 | 1,560 | 2,700 |
| 1998-07-21 | 539,000 | 541,000 | 535,000 | 540,000 | 1,558 | 2,700 |
| 1998-07-17 | 530,000 | 540,000 | 529,000 | 540,000 | 784 | 2,700 |
| 1998-07-16 | 531,000 | 531,000 | 526,000 | 528,000 | 1,102 | 2,640 |
| 1998-07-15 | 532,000 | 533,000 | 526,000 | 529,000 | 2,044 | 2,645 |
| 1998-07-14 | 530,000 | 532,000 | 527,000 | 531,000 | 1,661 | 2,655 |
| 1998-07-13 | 520,000 | 528,000 | 520,000 | 527,000 | 852 | 2,635 |
| 1998-07-10 | 528,000 | 528,000 | 520,000 | 527,000 | 1,645 | 2,635 |
| 1998-07-09 | 520,000 | 525,000 | 520,000 | 522,000 | 662 | 2,610 |
| 1998-07-08 | 515,000 | 522,000 | 513,000 | 520,000 | 715 | 2,600 |
| 1998-07-07 | 525,000 | 525,000 | 511,000 | 516,000 | 1,452 | 2,580 |
| 1998-07-06 | 520,000 | 520,000 | 511,000 | 516,000 | 817 | 2,580 |
| 1998-07-03 | 528,000 | 533,000 | 516,000 | 517,000 | 710 | 2,585 |
| 1998-07-02 | 550,000 | 550,000 | 530,000 | 533,000 | 4,168 | 2,665 |
| 1998-07-01 | 520,000 | 525,000 | 511,000 | 524,000 | 3,469 | 2,620 |
| 1998-06-30 | 509,000 | 513,000 | 499,000 | 503,000 | 1,900 | 2,515 |
| 1998-06-29 | 500,000 | 507,000 | 495,000 | 507,000 | 1,230 | 2,535 |
| 1998-06-26 | 486,000 | 499,000 | 486,000 | 495,000 | 1,367 | 2,475 |
| 1998-06-25 | 494,000 | 499,000 | 485,000 | 485,000 | 1,517 | 2,425 |
| 1998-06-24 | 490,000 | 495,000 | 485,000 | 489,000 | 1,643 | 2,445 |
| 1998-06-23 | 491,000 | 493,000 | 483,000 | 485,000 | 811 | 2,425 |
| 1998-06-22 | 492,000 | 495,000 | 479,000 | 481,000 | 2,329 | 2,405 |
| 1998-06-19 | 485,000 | 491,000 | 485,000 | 491,000 | 363 | 2,455 |
| 1998-06-18 | 500,000 | 503,000 | 490,000 | 490,000 | 1,486 | 2,450 |
| 1998-06-17 | 467,000 | 485,000 | 465,000 | 475,000 | 1,283 | 2,375 |
| 1998-06-16 | 461,000 | 478,000 | 457,000 | 460,000 | 597 | 2,300 |
| 1998-06-15 | 462,000 | 464,000 | 459,000 | 460,000 | 855 | 2,300 |
| 1998-06-12 | 465,000 | 466,000 | 460,000 | 465,000 | 3,026 | 2,325 |
| 1998-06-11 | 476,000 | 476,000 | 464,000 | 465,000 | 2,993 | 2,325 |
| 1998-06-10 | 489,000 | 490,000 | 480,000 | 486,000 | 976 | 2,430 |
| 1998-06-09 | 489,000 | 495,000 | 485,000 | 492,000 | 952 | 2,460 |
| 1998-06-08 | 501,000 | 501,000 | 488,000 | 488,000 | 941 | 2,440 |
| 1998-06-05 | 508,000 | 508,000 | 500,000 | 501,000 | 828 | 2,505 |
| 1998-06-04 | 517,000 | 518,000 | 506,000 | 510,000 | 985 | 2,550 |
| 1998-06-03 | 518,000 | 520,000 | 516,000 | 518,000 | 2,638 | 2,590 |
| 1998-06-02 | 515,000 | 519,000 | 514,000 | 519,000 | 803 | 2,595 |
| 1998-06-01 | 519,000 | 519,000 | 515,000 | 515,000 | 771 | 2,575 |
| 1998-05-29 | 518,000 | 520,000 | 517,000 | 520,000 | 716 | 2,600 |
| 1998-05-28 | 518,000 | 520,000 | 518,000 | 519,000 | 967 | 2,595 |
| 1998-05-27 | 520,000 | 522,000 | 516,000 | 521,000 | 1,669 | 2,605 |
| 1998-05-26 | 520,000 | 522,000 | 515,000 | 516,000 | 1,865 | 2,580 |
| 1998-05-25 | 517,000 | 520,000 | 511,000 | 519,000 | 2,081 | 2,595 |
| 1998-05-22 | 518,000 | 520,000 | 505,000 | 518,000 | 1,859 | 2,590 |
| 1998-05-21 | 512,000 | 524,000 | 511,000 | 512,000 | 1,369 | 2,560 |
| 1998-05-20 | 505,000 | 520,000 | 503,000 | 518,000 | 2,172 | 2,590 |
| 1998-05-19 | 515,000 | 515,000 | 495,000 | 514,000 | 1,225 | 2,570 |
| 1998-05-18 | 512,000 | 518,000 | 503,000 | 518,000 | 1,584 | 2,590 |
| 1998-05-15 | 509,000 | 515,000 | 509,000 | 513,000 | 2,065 | 2,565 |
| 1998-05-14 | 513,000 | 527,000 | 513,000 | 518,000 | 4,552 | 2,590 |
| 1998-05-13 | 487,000 | 512,000 | 487,000 | 510,000 | 6,031 | 2,550 |
| 1998-05-12 | 484,000 | 487,000 | 483,000 | 485,000 | 1,615 | 2,425 |
| 1998-05-11 | 480,000 | 484,000 | 478,000 | 481,000 | 1,353 | 2,405 |
| 1998-05-08 | 465,000 | 479,000 | 464,000 | 477,000 | 1,472 | 2,385 |
| 1998-05-07 | 463,000 | 467,000 | 455,000 | 460,000 | 1,263 | 2,300 |
| 1998-05-06 | 445,000 | 464,000 | 445,000 | 464,000 | 717 | 2,320 |
| 1998-05-01 | 475,000 | 475,000 | 462,000 | 462,000 | 966 | 2,310 |
| 1998-04-30 | 468,000 | 475,000 | 465,000 | 470,000 | 1,779 | 2,350 |
| 1998-04-28 | 475,000 | 479,000 | 465,000 | 473,000 | 1,956 | 2,365 |
| 1998-04-27 | 494,000 | 499,000 | 481,000 | 481,000 | 2,295 | 2,405 |
| 1998-04-24 | 494,000 | 500,000 | 492,000 | 500,000 | 3,663 | 2,500 |
| 1998-04-23 | 488,000 | 490,000 | 473,000 | 477,000 | 1,625 | 2,385 |
| 1998-04-22 | 493,000 | 495,000 | 486,000 | 488,000 | 2,039 | 2,440 |
| 1998-04-21 | 489,000 | 496,000 | 482,000 | 493,000 | 1,813 | 2,465 |
| 1998-04-20 | 484,000 | 499,000 | 481,000 | 493,000 | 1,959 | 2,465 |
| 1998-04-17 | 465,000 | 485,000 | 463,000 | 480,000 | 1,987 | 2,400 |
| 1998-04-16 | 486,000 | 486,000 | 461,000 | 470,000 | 1,144 | 2,350 |
| 1998-04-15 | 483,000 | 488,000 | 480,000 | 486,000 | 1,067 | 2,430 |
| 1998-04-14 | 478,000 | 485,000 | 471,000 | 485,000 | 925 | 2,425 |
| 1998-04-13 | 470,000 | 480,000 | 470,000 | 479,000 | 617 | 2,395 |
| 1998-04-10 | 469,000 | 485,000 | 466,000 | 480,000 | 2,293 | 2,400 |
| 1998-04-09 | 477,000 | 492,000 | 465,000 | 471,000 | 3,895 | 2,355 |
| 1998-04-08 | 459,000 | 470,000 | 456,000 | 465,000 | 3,474 | 2,325 |
| 1998-04-07 | 453,000 | 454,000 | 450,000 | 454,000 | 608 | 2,270 |
| 1998-04-06 | 459,000 | 459,000 | 452,000 | 456,000 | 508 | 2,280 |
| 1998-04-03 | 454,000 | 460,000 | 450,000 | 451,000 | 1,526 | 2,255 |
| 1998-04-02 | 457,000 | 457,000 | 441,000 | 444,000 | 1,654 | 2,220 |
| 1998-04-01 | 450,000 | 458,000 | 450,000 | 458,000 | 1,487 | 2,290 |
| 1998-03-31 | 457,000 | 460,000 | 431,000 | 453,000 | 3,558 | 2,265 |
| 1998-03-30 | 457,000 | 458,000 | 453,000 | 453,000 | 1,790 | 2,265 |
| 1998-03-27 | 446,000 | 450,000 | 431,000 | 447,000 | 1,583 | 2,235 |
| 1998-03-26 | 450,000 | 455,000 | 441,000 | 441,000 | 1,753 | 2,205 |
| 1998-03-25 | 459,000 | 459,000 | 454,000 | 457,000 | 1,747 | 2,285 |
| 1998-03-24 | 453,000 | 459,000 | 453,000 | 459,000 | 1,739 | 2,295 |
| 1998-03-23 | 454,000 | 457,000 | 452,000 | 453,000 | 591 | 2,265 |
| 1998-03-20 | 451,000 | 458,000 | 451,000 | 454,000 | 1,562 | 2,270 |
| 1998-03-19 | 455,000 | 459,000 | 453,000 | 456,000 | 2,821 | 2,280 |
| 1998-03-18 | 450,000 | 455,000 | 450,000 | 455,000 | 2,766 | 2,275 |
| 1998-03-17 | 445,000 | 455,000 | 445,000 | 455,000 | 3,680 | 2,275 |
| 1998-03-16 | 445,000 | 449,000 | 435,000 | 448,000 | 1,212 | 2,240 |
| 1998-03-13 | 440,000 | 447,000 | 440,000 | 447,000 | 1,972 | 2,235 |
| 1998-03-12 | 432,000 | 438,000 | 430,000 | 437,000 | 594 | 2,185 |
| 1998-03-11 | 441,000 | 442,000 | 437,000 | 437,000 | 1,098 | 2,185 |
| 1998-03-10 | 441,000 | 443,000 | 440,000 | 441,000 | 1,456 | 2,205 |
| 1998-03-09 | 442,000 | 443,000 | 440,000 | 441,000 | 734 | 2,205 |
| 1998-03-06 | 443,000 | 443,000 | 441,000 | 442,000 | 1,869 | 2,210 |
| 1998-03-05 | 440,000 | 442,000 | 439,000 | 441,000 | 872 | 2,205 |
| 1998-03-04 | 439,000 | 441,000 | 438,000 | 441,000 | 1,431 | 2,205 |
| 1998-03-03 | 434,000 | 439,000 | 433,000 | 438,000 | 779 | 2,190 |
| 1998-03-02 | 432,000 | 437,000 | 432,000 | 435,000 | 816 | 2,175 |
| 1998-02-27 | 430,000 | 433,000 | 428,000 | 431,000 | 1,141 | 2,155 |
| 1998-02-26 | 425,000 | 428,000 | 424,000 | 428,000 | 1,516 | 2,140 |
| 1998-02-25 | 421,000 | 424,000 | 420,000 | 424,000 | 816 | 2,120 |
| 1998-02-24 | 418,000 | 423,000 | 418,000 | 423,000 | 749 | 2,115 |
| 1998-02-23 | 415,000 | 423,000 | 415,000 | 423,000 | 799 | 2,115 |
| 1998-02-20 | 421,000 | 422,000 | 411,000 | 420,000 | 1,146 | 2,100 |
| 1998-02-19 | 420,000 | 423,000 | 420,000 | 423,000 | 1,010 | 2,115 |
| 1998-02-18 | 418,000 | 422,000 | 418,000 | 422,000 | 711 | 2,110 |
| 1998-02-17 | 418,000 | 422,000 | 417,000 | 420,000 | 805 | 2,100 |
| 1998-02-16 | 419,000 | 422,000 | 419,000 | 420,000 | 573 | 2,100 |
| 1998-02-13 | 420,000 | 422,000 | 419,000 | 421,000 | 1,011 | 2,105 |
| 1998-02-12 | 420,000 | 421,000 | 418,000 | 420,000 | 1,559 | 2,100 |
| 1998-02-10 | 419,000 | 420,000 | 419,000 | 419,000 | 1,829 | 2,095 |
| 1998-02-09 | 418,000 | 420,000 | 418,000 | 420,000 | 936 | 2,100 |
| 1998-02-06 | 417,000 | 419,000 | 416,000 | 418,000 | 1,010 | 2,090 |
| 1998-02-05 | 411,000 | 419,000 | 411,000 | 414,000 | 1,667 | 2,070 |
| 1998-02-04 | 415,000 | 420,000 | 415,000 | 416,000 | 1,427 | 2,080 |
| 1998-02-03 | 414,000 | 420,000 | 414,000 | 420,000 | 1,177 | 2,100 |
| 1998-02-02 | 413,000 | 419,000 | 413,000 | 418,000 | 697 | 2,090 |
| 1998-01-30 | 418,000 | 420,000 | 414,000 | 418,000 | 1,377 | 2,090 |
| 1998-01-29 | 407,000 | 420,000 | 407,000 | 420,000 | 1,191 | 2,100 |
| 1998-01-28 | 414,000 | 414,000 | 406,000 | 407,000 | 2,394 | 2,035 |
| 1998-01-27 | 410,000 | 415,000 | 406,000 | 414,000 | 1,753 | 2,070 |
| 1998-01-26 | 390,000 | 402,000 | 390,000 | 400,000 | 2,169 | 2,000 |
| 1998-01-23 | 387,000 | 400,000 | 386,000 | 390,000 | 1,606 | 1,950 |
| 1998-01-22 | 382,000 | 392,000 | 382,000 | 390,000 | 344 | 1,950 |
| 1998-01-21 | 382,000 | 387,000 | 381,000 | 382,000 | 1,618 | 1,910 |
| 1998-01-20 | 381,000 | 384,000 | 380,000 | 381,000 | 1,693 | 1,905 |
| 1998-01-19 | 384,000 | 385,000 | 381,000 | 382,000 | 2,112 | 1,910 |
| 1998-01-16 | 380,000 | 390,000 | 380,000 | 385,000 | 2,254 | 1,925 |
| 1998-01-14 | 378,000 | 384,000 | 378,000 | 383,000 | 1,776 | 1,915 |
| 1998-01-13 | 376,000 | 390,000 | 374,000 | 381,000 | 2,889 | 1,905 |
| 1998-01-12 | 388,000 | 393,000 | 367,000 | 367,000 | 4,723 | 1,835 |
| 1998-01-09 | 407,000 | 409,000 | 401,000 | 403,000 | 3,127 | 2,015 |
| 1998-01-08 | 412,000 | 414,000 | 412,000 | 412,000 | 1,652 | 2,060 |
| 1998-01-07 | 413,000 | 415,000 | 411,000 | 413,000 | 619 | 2,065 |
| 1998-01-06 | 413,000 | 416,000 | 411,000 | 416,000 | 3,886 | 2,080 |
| 1998-01-05 | 415,000 | 418,000 | 413,000 | 415,000 | 825 | 2,075 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2011-06-28]1株→100株