9021 西日本旅客鉄道(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 414,000 | 417,000 | 411,000 | 416,000 | 646 | 2,080 |
| 1997-12-29 | 415,000 | 415,000 | 408,000 | 410,000 | 2,777 | 2,050 |
| 1997-12-26 | 413,000 | 416,000 | 409,000 | 413,000 | 2,667 | 2,065 |
| 1997-12-25 | 419,000 | 419,000 | 413,000 | 413,000 | 3,057 | 2,065 |
| 1997-12-24 | 412,000 | 420,000 | 412,000 | 420,000 | 1,466 | 2,100 |
| 1997-12-22 | 409,000 | 417,000 | 409,000 | 417,000 | 2,014 | 2,085 |
| 1997-12-19 | 417,000 | 420,000 | 408,000 | 409,000 | 3,358 | 2,045 |
| 1997-12-18 | 419,000 | 424,000 | 416,000 | 419,000 | 2,636 | 2,095 |
| 1997-12-17 | 423,000 | 425,000 | 418,000 | 424,000 | 2,271 | 2,120 |
| 1997-12-16 | 413,000 | 422,000 | 413,000 | 420,000 | 1,415 | 2,100 |
| 1997-12-15 | 419,000 | 424,000 | 405,000 | 418,000 | 2,231 | 2,090 |
| 1997-12-12 | 420,000 | 424,000 | 419,000 | 424,000 | 4,180 | 2,120 |
| 1997-12-11 | 420,000 | 422,000 | 419,000 | 420,000 | 3,215 | 2,100 |
| 1997-12-10 | 419,000 | 420,000 | 417,000 | 420,000 | 1,060 | 2,100 |
| 1997-12-09 | 417,000 | 419,000 | 417,000 | 419,000 | 1,243 | 2,095 |
| 1997-12-08 | 413,000 | 418,000 | 411,000 | 417,000 | 816 | 2,085 |
| 1997-12-05 | 418,000 | 419,000 | 416,000 | 417,000 | 947 | 2,085 |
| 1997-12-04 | 415,000 | 416,000 | 413,000 | 416,000 | 441 | 2,080 |
| 1997-12-03 | 416,000 | 416,000 | 413,000 | 415,000 | 490 | 2,075 |
| 1997-12-02 | 414,000 | 419,000 | 411,000 | 417,000 | 719 | 2,085 |
| 1997-12-01 | 415,000 | 420,000 | 415,000 | 419,000 | 1,225 | 2,095 |
| 1997-11-28 | 415,000 | 420,000 | 411,000 | 420,000 | 1,896 | 2,100 |
| 1997-11-27 | 415,000 | 415,000 | 409,000 | 411,000 | 1,846 | 2,055 |
| 1997-11-26 | 411,000 | 415,000 | 409,000 | 415,000 | 2,313 | 2,075 |
| 1997-11-25 | 408,000 | 419,000 | 408,000 | 416,000 | 1,166 | 2,080 |
| 1997-11-21 | 419,000 | 420,000 | 413,000 | 418,000 | 702 | 2,090 |
| 1997-11-20 | 406,000 | 419,000 | 406,000 | 416,000 | 2,249 | 2,080 |
| 1997-11-19 | 410,000 | 415,000 | 407,000 | 410,000 | 1,558 | 2,050 |
| 1997-11-18 | 417,000 | 420,000 | 407,000 | 420,000 | 660 | 2,100 |
| 1997-11-17 | 404,000 | 420,000 | 403,000 | 420,000 | 1,216 | 2,100 |
| 1997-11-14 | 404,000 | 408,000 | 401,000 | 406,000 | 3,584 | 2,030 |
| 1997-11-13 | 403,000 | 410,000 | 402,000 | 408,000 | 2,413 | 2,040 |
| 1997-11-12 | 408,000 | 413,000 | 405,000 | 406,000 | 2,443 | 2,030 |
| 1997-11-11 | 413,000 | 416,000 | 407,000 | 413,000 | 1,023 | 2,065 |
| 1997-11-10 | 406,000 | 415,000 | 406,000 | 415,000 | 823 | 2,075 |
| 1997-11-07 | 419,000 | 420,000 | 414,000 | 416,000 | 2,388 | 2,080 |
| 1997-11-06 | 419,000 | 420,000 | 418,000 | 420,000 | 918 | 2,100 |
| 1997-11-05 | 413,000 | 419,000 | 413,000 | 419,000 | 1,485 | 2,095 |
| 1997-11-04 | 420,000 | 420,000 | 417,000 | 418,000 | 704 | 2,090 |
| 1997-10-31 | 414,000 | 423,000 | 411,000 | 421,000 | 2,218 | 2,105 |
| 1997-10-30 | 415,000 | 415,000 | 412,000 | 413,000 | 410 | 2,065 |
| 1997-10-29 | 413,000 | 417,000 | 411,000 | 416,000 | 824 | 2,080 |
| 1997-10-28 | 417,000 | 417,000 | 409,000 | 414,000 | 1,310 | 2,070 |
| 1997-10-27 | 413,000 | 419,000 | 410,000 | 419,000 | 1,105 | 2,095 |
| 1997-10-24 | 415,000 | 420,000 | 410,000 | 413,000 | 1,005 | 2,065 |
| 1997-10-23 | 416,000 | 418,000 | 411,000 | 415,000 | 623 | 2,075 |
| 1997-10-22 | 414,000 | 422,000 | 410,000 | 420,000 | 2,059 | 2,100 |
| 1997-10-21 | 412,000 | 422,000 | 412,000 | 419,000 | 2,395 | 2,095 |
| 1997-10-20 | 407,000 | 411,000 | 407,000 | 411,000 | 1,113 | 2,055 |
| 1997-10-17 | 403,000 | 407,000 | 403,000 | 406,000 | 842 | 2,030 |
| 1997-10-16 | 407,000 | 410,000 | 407,000 | 410,000 | 979 | 2,050 |
| 1997-10-15 | 405,000 | 408,000 | 404,000 | 407,000 | 1,272 | 2,035 |
| 1997-10-14 | 410,000 | 410,000 | 403,000 | 410,000 | 2,054 | 2,050 |
| 1997-10-13 | 403,000 | 403,000 | 395,000 | 401,000 | 912 | 2,005 |
| 1997-10-09 | 396,000 | 405,000 | 395,000 | 404,000 | 781 | 2,020 |
| 1997-10-08 | 399,000 | 400,000 | 395,000 | 395,000 | 1,440 | 1,975 |
| 1997-10-07 | 400,000 | 402,000 | 396,000 | 396,000 | 1,388 | 1,980 |
| 1997-10-06 | 395,000 | 406,000 | 395,000 | 401,000 | 1,771 | 2,005 |
| 1997-10-03 | 396,000 | 401,000 | 393,000 | 394,000 | 2,069 | 1,970 |
| 1997-10-02 | 403,000 | 403,000 | 396,000 | 396,000 | 1,826 | 1,980 |
| 1997-10-01 | 407,000 | 409,000 | 402,000 | 406,000 | 1,075 | 2,030 |
| 1997-09-30 | 402,000 | 412,000 | 402,000 | 407,000 | 869 | 2,035 |
| 1997-09-29 | 400,000 | 402,000 | 388,000 | 397,000 | 1,553 | 1,985 |
| 1997-09-26 | 418,000 | 418,000 | 401,000 | 401,000 | 2,580 | 2,005 |
| 1997-09-25 | 420,000 | 420,000 | 412,000 | 418,000 | 1,389 | 2,090 |
| 1997-09-24 | 413,000 | 428,000 | 411,000 | 428,000 | 2,480 | 2,140 |
| 1997-09-22 | 403,000 | 410,000 | 402,000 | 409,000 | 1,741 | 2,045 |
| 1997-09-19 | 404,000 | 407,000 | 401,000 | 403,000 | 1,252 | 2,015 |
| 1997-09-18 | 407,000 | 410,000 | 405,000 | 408,000 | 1,534 | 2,040 |
| 1997-09-17 | 421,000 | 421,000 | 410,000 | 412,000 | 1,503 | 2,060 |
| 1997-09-16 | 418,000 | 423,000 | 417,000 | 423,000 | 1,471 | 2,115 |
| 1997-09-12 | 412,000 | 418,000 | 411,000 | 413,000 | 1,583 | 2,065 |
| 1997-09-11 | 421,000 | 428,000 | 421,000 | 422,000 | 2,251 | 2,110 |
| 1997-09-10 | 419,000 | 427,000 | 417,000 | 426,000 | 2,728 | 2,130 |
| 1997-09-09 | 422,000 | 424,000 | 419,000 | 422,000 | 1,785 | 2,110 |
| 1997-09-08 | 420,000 | 424,000 | 417,000 | 424,000 | 2,924 | 2,120 |
| 1997-09-05 | 417,000 | 419,000 | 415,000 | 417,000 | 740 | 2,085 |
| 1997-09-04 | 415,000 | 418,000 | 415,000 | 417,000 | 1,777 | 2,085 |
| 1997-09-03 | 410,000 | 416,000 | 410,000 | 415,000 | 2,533 | 2,075 |
| 1997-09-02 | 406,000 | 410,000 | 406,000 | 410,000 | 498 | 2,050 |
| 1997-09-01 | 418,000 | 418,000 | 409,000 | 410,000 | 1,613 | 2,050 |
| 1997-08-29 | 410,000 | 415,000 | 410,000 | 415,000 | 644 | 2,075 |
| 1997-08-28 | 413,000 | 415,000 | 413,000 | 414,000 | 356 | 2,070 |
| 1997-08-27 | 410,000 | 416,000 | 409,000 | 414,000 | 1,130 | 2,070 |
| 1997-08-26 | 419,000 | 419,000 | 412,000 | 414,000 | 2,643 | 2,070 |
| 1997-08-25 | 415,000 | 415,000 | 408,000 | 414,000 | 1,400 | 2,070 |
| 1997-08-22 | 406,000 | 415,000 | 405,000 | 410,000 | 2,236 | 2,050 |
| 1997-08-21 | 413,000 | 413,000 | 405,000 | 405,000 | 1,513 | 2,025 |
| 1997-08-20 | 411,000 | 418,000 | 410,000 | 418,000 | 628 | 2,090 |
| 1997-08-19 | 425,000 | 426,000 | 408,000 | 411,000 | 1,343 | 2,055 |
| 1997-08-18 | 417,000 | 429,000 | 412,000 | 429,000 | 1,212 | 2,145 |
| 1997-08-15 | 426,000 | 428,000 | 420,000 | 422,000 | 1,028 | 2,110 |
| 1997-08-14 | 422,000 | 429,000 | 421,000 | 429,000 | 760 | 2,145 |
| 1997-08-13 | 415,000 | 422,000 | 415,000 | 418,000 | 2,040 | 2,090 |
| 1997-08-12 | 417,000 | 422,000 | 414,000 | 420,000 | 1,396 | 2,100 |
| 1997-08-11 | 419,000 | 419,000 | 418,000 | 418,000 | 692 | 2,090 |
| 1997-08-08 | 418,000 | 419,000 | 414,000 | 419,000 | 2,584 | 2,095 |
| 1997-08-07 | 419,000 | 419,000 | 416,000 | 417,000 | 1,152 | 2,085 |
| 1997-08-06 | 419,000 | 419,000 | 415,000 | 419,000 | 2,620 | 2,095 |
| 1997-08-05 | 420,000 | 421,000 | 411,000 | 414,000 | 2,475 | 2,070 |
| 1997-08-04 | 415,000 | 417,000 | 406,000 | 408,000 | 650 | 2,040 |
| 1997-08-01 | 420,000 | 420,000 | 415,000 | 419,000 | 1,947 | 2,095 |
| 1997-07-31 | 414,000 | 417,000 | 408,000 | 412,000 | 1,678 | 2,060 |
| 1997-07-30 | 420,000 | 420,000 | 415,000 | 418,000 | 1,691 | 2,090 |
| 1997-07-29 | 420,000 | 420,000 | 410,000 | 419,000 | 1,131 | 2,095 |
| 1997-07-28 | 419,000 | 424,000 | 418,000 | 421,000 | 2,801 | 2,105 |
| 1997-07-25 | 404,000 | 414,000 | 404,000 | 414,000 | 1,468 | 2,070 |
| 1997-07-24 | 408,000 | 408,000 | 397,000 | 403,000 | 1,127 | 2,015 |
| 1997-07-23 | 420,000 | 420,000 | 408,000 | 408,000 | 691 | 2,040 |
| 1997-07-22 | 423,000 | 423,000 | 416,000 | 420,000 | 1,261 | 2,100 |
| 1997-07-18 | 432,000 | 432,000 | 420,000 | 420,000 | 1,182 | 2,100 |
| 1997-07-17 | 435,000 | 438,000 | 431,000 | 434,000 | 2,128 | 2,170 |
| 1997-07-16 | 432,000 | 435,000 | 431,000 | 434,000 | 5,772 | 2,170 |
| 1997-07-15 | 432,000 | 433,000 | 423,000 | 426,000 | 2,013 | 2,130 |
| 1997-07-14 | 443,000 | 444,000 | 436,000 | 442,000 | 2,335 | 2,210 |
| 1997-07-11 | 447,000 | 448,000 | 444,000 | 447,000 | 1,981 | 2,235 |
| 1997-07-10 | 444,000 | 446,000 | 444,000 | 445,000 | 1,142 | 2,225 |
| 1997-07-09 | 444,000 | 444,000 | 441,000 | 444,000 | 2,002 | 2,220 |
| 1997-07-08 | 445,000 | 447,000 | 443,000 | 446,000 | 1,223 | 2,230 |
| 1997-07-07 | 447,000 | 448,000 | 442,000 | 444,000 | 1,494 | 2,220 |
| 1997-07-04 | 447,000 | 448,000 | 446,000 | 447,000 | 1,032 | 2,235 |
| 1997-07-03 | 449,000 | 449,000 | 442,000 | 447,000 | 647 | 2,235 |
| 1997-07-02 | 450,000 | 450,000 | 447,000 | 450,000 | 1,459 | 2,250 |
| 1997-07-01 | 450,000 | 450,000 | 447,000 | 447,000 | 2,099 | 2,235 |
| 1997-06-30 | 450,000 | 450,000 | 447,000 | 449,000 | 1,877 | 2,245 |
| 1997-06-27 | 450,000 | 450,000 | 448,000 | 448,000 | 2,604 | 2,240 |
| 1997-06-26 | 448,000 | 450,000 | 446,000 | 450,000 | 2,246 | 2,250 |
| 1997-06-25 | 445,000 | 448,000 | 443,000 | 448,000 | 1,224 | 2,240 |
| 1997-06-24 | 443,000 | 444,000 | 441,000 | 441,000 | 434 | 2,205 |
| 1997-06-23 | 446,000 | 446,000 | 443,000 | 445,000 | 1,095 | 2,225 |
| 1997-06-20 | 447,000 | 448,000 | 445,000 | 446,000 | 2,250 | 2,230 |
| 1997-06-19 | 444,000 | 448,000 | 444,000 | 446,000 | 1,689 | 2,230 |
| 1997-06-18 | 443,000 | 445,000 | 442,000 | 442,000 | 1,215 | 2,210 |
| 1997-06-17 | 445,000 | 448,000 | 443,000 | 446,000 | 1,202 | 2,230 |
| 1997-06-16 | 448,000 | 448,000 | 445,000 | 446,000 | 821 | 2,230 |
| 1997-06-13 | 443,000 | 448,000 | 440,000 | 440,000 | 1,496 | 2,200 |
| 1997-06-12 | 448,000 | 450,000 | 448,000 | 449,000 | 904 | 2,245 |
| 1997-06-11 | 446,000 | 450,000 | 446,000 | 449,000 | 893 | 2,245 |
| 1997-06-10 | 448,000 | 449,000 | 447,000 | 448,000 | 1,025 | 2,240 |
| 1997-06-09 | 445,000 | 450,000 | 443,000 | 450,000 | 1,820 | 2,250 |
| 1997-06-06 | 442,000 | 445,000 | 440,000 | 445,000 | 2,984 | 2,225 |
| 1997-06-05 | 440,000 | 441,000 | 439,000 | 440,000 | 2,823 | 2,200 |
| 1997-06-04 | 438,000 | 439,000 | 437,000 | 439,000 | 1,262 | 2,195 |
| 1997-06-03 | 435,000 | 438,000 | 435,000 | 435,000 | 672 | 2,175 |
| 1997-06-02 | 436,000 | 436,000 | 430,000 | 435,000 | 290 | 2,175 |
| 1997-05-30 | 434,000 | 438,000 | 432,000 | 436,000 | 1,697 | 2,180 |
| 1997-05-29 | 432,000 | 433,000 | 430,000 | 430,000 | 554 | 2,150 |
| 1997-05-28 | 435,000 | 435,000 | 428,000 | 430,000 | 2,332 | 2,150 |
| 1997-05-27 | 437,000 | 438,000 | 433,000 | 433,000 | 2,001 | 2,165 |
| 1997-05-26 | 434,000 | 435,000 | 429,000 | 432,000 | 4,440 | 2,160 |
| 1997-05-23 | 434,000 | 434,000 | 421,000 | 425,000 | 4,093 | 2,125 |
| 1997-05-22 | 428,000 | 439,000 | 428,000 | 438,000 | 3,435 | 2,190 |
| 1997-05-21 | 429,000 | 432,000 | 427,000 | 430,000 | 2,368 | 2,150 |
| 1997-05-20 | 433,000 | 435,000 | 425,000 | 429,000 | 2,360 | 2,145 |
| 1997-05-19 | 427,000 | 435,000 | 425,000 | 433,000 | 3,753 | 2,165 |
| 1997-05-16 | 430,000 | 430,000 | 428,000 | 429,000 | 2,499 | 2,145 |
| 1997-05-15 | 429,000 | 430,000 | 426,000 | 430,000 | 2,849 | 2,150 |
| 1997-05-14 | 416,000 | 430,000 | 416,000 | 430,000 | 6,429 | 2,150 |
| 1997-05-13 | 415,000 | 419,000 | 414,000 | 415,000 | 1,122 | 2,075 |
| 1997-05-12 | 408,000 | 419,000 | 408,000 | 414,000 | 2,062 | 2,070 |
| 1997-05-09 | 408,000 | 410,000 | 407,000 | 410,000 | 1,426 | 2,050 |
| 1997-05-08 | 410,000 | 414,000 | 408,000 | 408,000 | 986 | 2,040 |
| 1997-05-07 | 416,000 | 420,000 | 415,000 | 415,000 | 2,235 | 2,075 |
| 1997-05-06 | 420,000 | 421,000 | 415,000 | 421,000 | 2,536 | 2,105 |
| 1997-05-02 | 414,000 | 416,000 | 408,000 | 410,000 | 970 | 2,050 |
| 1997-05-01 | 420,000 | 421,000 | 411,000 | 414,000 | 2,380 | 2,070 |
| 1997-04-30 | 419,000 | 420,000 | 417,000 | 420,000 | 3,700 | 2,100 |
| 1997-04-28 | 414,000 | 414,000 | 411,000 | 414,000 | 1,587 | 2,070 |
| 1997-04-25 | 408,000 | 413,000 | 407,000 | 412,000 | 2,128 | 2,060 |
| 1997-04-24 | 410,000 | 411,000 | 407,000 | 410,000 | 2,153 | 2,050 |
| 1997-04-23 | 411,000 | 419,000 | 410,000 | 413,000 | 3,865 | 2,065 |
| 1997-04-22 | 410,000 | 411,000 | 409,000 | 411,000 | 3,578 | 2,055 |
| 1997-04-21 | 410,000 | 410,000 | 408,000 | 410,000 | 3,239 | 2,050 |
| 1997-04-18 | 406,000 | 411,000 | 405,000 | 409,000 | 7,845 | 2,045 |
| 1997-04-17 | 404,000 | 405,000 | 401,000 | 405,000 | 2,128 | 2,025 |
| 1997-04-16 | 405,000 | 407,000 | 401,000 | 405,000 | 993 | 2,025 |
| 1997-04-15 | 407,000 | 408,000 | 405,000 | 405,000 | 2,053 | 2,025 |
| 1997-04-14 | 400,000 | 405,000 | 400,000 | 405,000 | 1,903 | 2,025 |
| 1997-04-11 | 397,000 | 400,000 | 395,000 | 400,000 | 2,116 | 2,000 |
| 1997-04-10 | 403,000 | 405,000 | 396,000 | 398,000 | 2,331 | 1,990 |
| 1997-04-09 | 396,000 | 405,000 | 396,000 | 402,000 | 1,507 | 2,010 |
| 1997-04-08 | 410,000 | 411,000 | 405,000 | 405,000 | 7,174 | 2,025 |
| 1997-04-07 | 409,000 | 410,000 | 403,000 | 408,000 | 777 | 2,040 |
| 1997-04-04 | 409,000 | 410,000 | 407,000 | 410,000 | 2,980 | 2,050 |
| 1997-04-03 | 410,000 | 410,000 | 402,000 | 406,000 | 2,192 | 2,030 |
| 1997-04-02 | 408,000 | 410,000 | 408,000 | 410,000 | 2,246 | 2,050 |
| 1997-04-01 | 410,000 | 411,000 | 408,000 | 408,000 | 9,308 | 2,040 |
| 1997-03-31 | 409,000 | 410,000 | 407,000 | 410,000 | 2,805 | 2,050 |
| 1997-03-28 | 409,000 | 409,000 | 406,000 | 409,000 | 3,306 | 2,045 |
| 1997-03-27 | 408,000 | 409,000 | 404,000 | 408,000 | 3,446 | 2,040 |
| 1997-03-26 | 406,000 | 408,000 | 403,000 | 406,000 | 4,234 | 2,030 |
| 1997-03-25 | 409,000 | 409,000 | 406,000 | 407,000 | 3,315 | 2,035 |
| 1997-03-24 | 408,000 | 410,000 | 408,000 | 409,000 | 5,558 | 2,045 |
| 1997-03-21 | 407,000 | 410,000 | 406,000 | 407,000 | 4,983 | 2,035 |
| 1997-03-19 | 407,000 | 409,000 | 406,000 | 406,000 | 4,327 | 2,030 |
| 1997-03-18 | 402,000 | 409,000 | 402,000 | 407,000 | 8,800 | 2,035 |
| 1997-03-17 | 399,000 | 403,000 | 399,000 | 401,000 | 5,956 | 2,005 |
| 1997-03-14 | 398,000 | 400,000 | 397,000 | 399,000 | 3,256 | 1,995 |
| 1997-03-13 | 397,000 | 398,000 | 394,000 | 397,000 | 3,428 | 1,985 |
| 1997-03-12 | 400,000 | 400,000 | 395,000 | 396,000 | 8,958 | 1,980 |
| 1997-03-11 | 400,000 | 401,000 | 399,000 | 399,000 | 14,334 | 1,995 |
| 1997-03-10 | 399,000 | 400,000 | 399,000 | 400,000 | 3,554 | 2,000 |
| 1997-03-07 | 399,000 | 400,000 | 398,000 | 400,000 | 3,902 | 2,000 |
| 1997-03-06 | 399,000 | 400,000 | 398,000 | 399,000 | 4,298 | 1,995 |
| 1997-03-05 | 399,000 | 400,000 | 398,000 | 398,000 | 4,824 | 1,990 |
| 1997-03-04 | 398,000 | 400,000 | 398,000 | 398,000 | 7,396 | 1,990 |
| 1997-03-03 | 395,000 | 399,000 | 395,000 | 398,000 | 8,037 | 1,990 |
| 1997-02-28 | 395,000 | 395,000 | 394,000 | 394,000 | 6,310 | 1,970 |
| 1997-02-27 | 394,000 | 395,000 | 393,000 | 394,000 | 5,549 | 1,970 |
| 1997-02-26 | 393,000 | 394,000 | 392,000 | 392,000 | 7,817 | 1,960 |
| 1997-02-25 | 392,000 | 393,000 | 391,000 | 392,000 | 3,836 | 1,960 |
| 1997-02-24 | 391,000 | 395,000 | 391,000 | 393,000 | 11,234 | 1,965 |
| 1997-02-21 | 385,000 | 393,000 | 384,000 | 391,000 | 11,832 | 1,955 |
| 1997-02-20 | 380,000 | 383,000 | 380,000 | 383,000 | 4,446 | 1,915 |
| 1997-02-19 | 379,000 | 381,000 | 378,000 | 380,000 | 5,946 | 1,900 |
| 1997-02-18 | 378,000 | 380,000 | 377,000 | 379,000 | 4,686 | 1,895 |
| 1997-02-17 | 377,000 | 378,000 | 377,000 | 377,000 | 2,480 | 1,885 |
| 1997-02-14 | 377,000 | 378,000 | 377,000 | 377,000 | 2,437 | 1,885 |
| 1997-02-13 | 376,000 | 378,000 | 376,000 | 377,000 | 4,574 | 1,885 |
| 1997-02-12 | 375,000 | 377,000 | 374,000 | 375,000 | 3,786 | 1,875 |
| 1997-02-10 | 375,000 | 375,000 | 374,000 | 375,000 | 2,171 | 1,875 |
| 1997-02-07 | 374,000 | 375,000 | 374,000 | 374,000 | 3,084 | 1,870 |
| 1997-02-06 | 375,000 | 375,000 | 374,000 | 374,000 | 5,154 | 1,870 |
| 1997-02-05 | 374,000 | 375,000 | 374,000 | 374,000 | 3,819 | 1,870 |
| 1997-02-04 | 375,000 | 375,000 | 374,000 | 375,000 | 3,267 | 1,875 |
| 1997-02-03 | 374,000 | 375,000 | 374,000 | 374,000 | 1,796 | 1,870 |
| 1997-01-31 | 374,000 | 375,000 | 373,000 | 374,000 | 2,973 | 1,870 |
| 1997-01-30 | 374,000 | 375,000 | 373,000 | 373,000 | 2,450 | 1,865 |
| 1997-01-29 | 375,000 | 375,000 | 374,000 | 374,000 | 3,939 | 1,870 |
| 1997-01-28 | 373,000 | 374,000 | 373,000 | 373,000 | 6,073 | 1,865 |
| 1997-01-27 | 373,000 | 373,000 | 372,000 | 373,000 | 4,110 | 1,865 |
| 1997-01-24 | 372,000 | 373,000 | 372,000 | 373,000 | 2,953 | 1,865 |
| 1997-01-23 | 372,000 | 374,000 | 371,000 | 374,000 | 2,636 | 1,870 |
| 1997-01-22 | 372,000 | 372,000 | 371,000 | 371,000 | 3,630 | 1,855 |
| 1997-01-21 | 372,000 | 373,000 | 371,000 | 372,000 | 3,606 | 1,860 |
| 1997-01-20 | 373,000 | 373,000 | 371,000 | 372,000 | 2,810 | 1,860 |
| 1997-01-17 | 372,000 | 375,000 | 371,000 | 375,000 | 5,502 | 1,875 |
| 1997-01-16 | 370,000 | 371,000 | 369,000 | 371,000 | 3,472 | 1,855 |
| 1997-01-14 | 369,000 | 370,000 | 368,000 | 369,000 | 4,788 | 1,845 |
| 1997-01-13 | 371,000 | 371,000 | 368,000 | 369,000 | 7,042 | 1,845 |
| 1997-01-10 | 370,000 | 372,000 | 369,000 | 370,000 | 5,681 | 1,850 |
| 1997-01-09 | 372,000 | 374,000 | 371,000 | 372,000 | 4,785 | 1,860 |
| 1997-01-08 | 374,000 | 375,000 | 373,000 | 374,000 | 4,732 | 1,870 |
| 1997-01-07 | 375,000 | 375,000 | 373,000 | 374,000 | 2,624 | 1,870 |
| 1997-01-06 | 375,000 | 376,000 | 374,000 | 375,000 | 1,642 | 1,875 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2011-06-28]1株→100株