9010 富士急行(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 810 | 810 | 810 | 810 | 7,000 | 1,620 |
| 1990-12-26 | 809 | 809 | 808 | 808 | 5,000 | 1,616 |
| 1990-12-25 | 840 | 840 | 829 | 829 | 12,000 | 1,658 |
| 1990-12-21 | 850 | 850 | 830 | 830 | 9,000 | 1,660 |
| 1990-12-20 | 855 | 870 | 855 | 870 | 13,000 | 1,740 |
| 1990-12-19 | 846 | 865 | 846 | 860 | 14,000 | 1,720 |
| 1990-12-18 | 874 | 874 | 855 | 855 | 4,000 | 1,710 |
| 1990-12-17 | 875 | 880 | 875 | 879 | 29,000 | 1,758 |
| 1990-12-14 | 855 | 870 | 855 | 855 | 29,000 | 1,710 |
| 1990-12-13 | 855 | 870 | 855 | 870 | 6,000 | 1,740 |
| 1990-12-12 | 855 | 860 | 855 | 860 | 24,000 | 1,720 |
| 1990-12-11 | 855 | 855 | 850 | 854 | 9,000 | 1,708 |
| 1990-12-10 | 875 | 875 | 854 | 854 | 8,000 | 1,708 |
| 1990-12-07 | 850 | 855 | 850 | 854 | 22,000 | 1,708 |
| 1990-12-06 | 851 | 852 | 850 | 850 | 12,000 | 1,700 |
| 1990-12-05 | 859 | 860 | 850 | 850 | 13,000 | 1,700 |
| 1990-11-30 | 890 | 890 | 890 | 890 | 5,000 | 1,780 |
| 1990-11-28 | 940 | 940 | 940 | 940 | 28,000 | 1,880 |
| 1990-11-27 | 939 | 945 | 939 | 945 | 9,000 | 1,890 |
| 1990-11-26 | 950 | 950 | 938 | 940 | 10,000 | 1,880 |
| 1990-11-22 | 890 | 940 | 890 | 940 | 12,000 | 1,880 |
| 1990-11-21 | 890 | 910 | 890 | 910 | 15,000 | 1,820 |
| 1990-11-20 | 900 | 900 | 900 | 900 | 5,000 | 1,800 |
| 1990-11-19 | 910 | 910 | 910 | 910 | 1,000 | 1,820 |
| 1990-11-16 | 900 | 900 | 890 | 890 | 20,000 | 1,780 |
| 1990-11-15 | 920 | 920 | 910 | 910 | 6,000 | 1,820 |
| 1990-11-14 | 920 | 921 | 920 | 921 | 6,000 | 1,842 |
| 1990-11-13 | 920 | 920 | 910 | 910 | 12,000 | 1,820 |
| 1990-11-09 | 919 | 919 | 910 | 910 | 18,000 | 1,820 |
| 1990-11-08 | 929 | 929 | 929 | 929 | 20,000 | 1,858 |
| 1990-11-07 | 950 | 950 | 940 | 950 | 38,000 | 1,900 |
| 1990-11-06 | 965 | 965 | 960 | 960 | 3,000 | 1,920 |
| 1990-11-02 | 960 | 960 | 955 | 955 | 18,000 | 1,910 |
| 1990-11-01 | 990 | 995 | 960 | 960 | 25,000 | 1,920 |
| 1990-10-31 | 1,000 | 1,010 | 990 | 995 | 16,000 | 1,990 |
| 1990-10-30 | 990 | 1,000 | 985 | 985 | 17,000 | 1,970 |
| 1990-10-29 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 2,020 |
| 1990-10-26 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 2,020 |
| 1990-10-25 | 1,010 | 1,040 | 1,010 | 1,030 | 11,000 | 2,060 |
| 1990-10-24 | 1,000 | 1,010 | 1,000 | 1,000 | 51,000 | 2,000 |
| 1990-10-23 | 1,020 | 1,020 | 1,000 | 1,000 | 25,000 | 2,000 |
| 1990-10-22 | 970 | 1,000 | 970 | 990 | 28,000 | 1,980 |
| 1990-10-19 | 920 | 936 | 920 | 930 | 20,000 | 1,860 |
| 1990-10-18 | 871 | 900 | 871 | 900 | 16,000 | 1,800 |
| 1990-10-17 | 851 | 870 | 851 | 870 | 2,000 | 1,740 |
| 1990-10-16 | 841 | 850 | 841 | 850 | 35,000 | 1,700 |
| 1990-10-15 | 830 | 840 | 830 | 835 | 14,000 | 1,670 |
| 1990-10-12 | 840 | 840 | 820 | 840 | 46,000 | 1,680 |
| 1990-10-11 | 840 | 845 | 840 | 840 | 11,000 | 1,680 |
| 1990-10-09 | 840 | 850 | 840 | 840 | 33,000 | 1,680 |
| 1990-10-08 | 798 | 830 | 798 | 830 | 89,000 | 1,660 |
| 1990-10-05 | 779 | 800 | 779 | 798 | 53,000 | 1,596 |
| 1990-10-04 | 800 | 800 | 780 | 780 | 32,000 | 1,560 |
| 1990-10-03 | 818 | 828 | 800 | 800 | 93,000 | 1,600 |
| 1990-10-02 | 800 | 825 | 795 | 817 | 41,000 | 1,634 |
| 1990-10-01 | 830 | 830 | 790 | 790 | 50,000 | 1,580 |
| 1990-09-28 | 850 | 850 | 850 | 850 | 11,000 | 1,700 |
| 1990-09-27 | 880 | 881 | 880 | 880 | 16,000 | 1,760 |
| 1990-09-26 | 901 | 902 | 900 | 900 | 17,000 | 1,800 |
| 1990-09-25 | 920 | 920 | 910 | 910 | 9,000 | 1,820 |
| 1990-09-21 | 940 | 940 | 915 | 940 | 20,000 | 1,880 |
| 1990-09-20 | 960 | 960 | 941 | 951 | 38,000 | 1,902 |
| 1990-09-19 | 960 | 970 | 960 | 960 | 29,000 | 1,920 |
| 1990-09-18 | 980 | 980 | 960 | 960 | 22,000 | 1,920 |
| 1990-09-17 | 1,010 | 1,010 | 980 | 981 | 50,000 | 1,962 |
| 1990-09-14 | 990 | 1,020 | 990 | 1,000 | 13,000 | 2,000 |
| 1990-09-13 | 980 | 1,020 | 975 | 1,000 | 39,000 | 2,000 |
| 1990-09-12 | 989 | 1,020 | 989 | 1,000 | 62,000 | 2,000 |
| 1990-09-11 | 950 | 980 | 950 | 980 | 22,000 | 1,960 |
| 1990-09-10 | 931 | 940 | 931 | 940 | 8,000 | 1,880 |
| 1990-09-07 | 940 | 945 | 930 | 930 | 14,000 | 1,860 |
| 1990-09-06 | 981 | 981 | 950 | 950 | 44,000 | 1,900 |
| 1990-09-05 | 995 | 995 | 981 | 981 | 33,000 | 1,962 |
| 1990-09-04 | 1,000 | 1,000 | 999 | 999 | 14,000 | 1,998 |
| 1990-09-03 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 2,000 |
| 1990-08-31 | 1,000 | 1,020 | 990 | 1,000 | 34,000 | 2,000 |
| 1990-08-30 | 1,000 | 1,000 | 990 | 1,000 | 20,000 | 2,000 |
| 1990-08-29 | 999 | 1,000 | 999 | 1,000 | 19,000 | 2,000 |
| 1990-08-28 | 941 | 975 | 941 | 975 | 228,000 | 1,950 |
| 1990-08-27 | 931 | 941 | 931 | 941 | 11,000 | 1,882 |
| 1990-08-24 | 930 | 941 | 920 | 920 | 79,000 | 1,840 |
| 1990-08-23 | 1,000 | 1,000 | 940 | 940 | 44,000 | 1,880 |
| 1990-08-21 | 1,040 | 1,040 | 1,040 | 1,040 | 16,000 | 2,080 |
| 1990-08-20 | 1,000 | 1,040 | 1,000 | 1,040 | 14,000 | 2,080 |
| 1990-08-17 | 1,050 | 1,050 | 1,040 | 1,040 | 39,000 | 2,080 |
| 1990-08-16 | 1,100 | 1,100 | 1,080 | 1,080 | 72,000 | 2,160 |
| 1990-08-15 | 1,020 | 1,060 | 1,010 | 1,050 | 73,000 | 2,100 |
| 1990-08-14 | 1,050 | 1,050 | 1,000 | 1,000 | 71,000 | 2,000 |
| 1990-08-13 | 1,090 | 1,090 | 1,050 | 1,050 | 72,000 | 2,100 |
| 1990-08-10 | 1,090 | 1,110 | 1,080 | 1,090 | 49,000 | 2,180 |
| 1990-08-09 | 1,100 | 1,120 | 1,100 | 1,100 | 44,000 | 2,200 |
| 1990-08-08 | 1,100 | 1,100 | 1,080 | 1,100 | 26,000 | 2,200 |
| 1990-08-07 | 1,060 | 1,100 | 1,060 | 1,100 | 33,000 | 2,200 |
| 1990-08-06 | 1,180 | 1,180 | 1,140 | 1,140 | 56,000 | 2,280 |
| 1990-08-03 | 1,200 | 1,200 | 1,180 | 1,200 | 33,000 | 2,400 |
| 1990-08-02 | 1,210 | 1,210 | 1,210 | 1,210 | 17,000 | 2,420 |
| 1990-08-01 | 1,280 | 1,280 | 1,210 | 1,210 | 48,000 | 2,420 |
| 1990-07-31 | 1,200 | 1,250 | 1,180 | 1,250 | 99,000 | 2,500 |
| 1990-07-30 | 1,220 | 1,230 | 1,200 | 1,210 | 10,000 | 2,420 |
| 1990-07-27 | 1,230 | 1,250 | 1,230 | 1,240 | 27,000 | 2,480 |
| 1990-07-26 | 1,280 | 1,280 | 1,250 | 1,250 | 40,000 | 2,500 |
| 1990-07-25 | 1,270 | 1,270 | 1,260 | 1,260 | 6,000 | 2,520 |
| 1990-07-24 | 1,260 | 1,290 | 1,260 | 1,260 | 18,000 | 2,520 |
| 1990-07-23 | 1,310 | 1,310 | 1,260 | 1,260 | 48,000 | 2,520 |
| 1990-07-20 | 1,300 | 1,300 | 1,290 | 1,300 | 14,000 | 2,600 |
| 1990-07-19 | 1,290 | 1,330 | 1,290 | 1,300 | 19,000 | 2,600 |
| 1990-07-18 | 1,310 | 1,310 | 1,290 | 1,290 | 36,000 | 2,580 |
| 1990-07-17 | 1,330 | 1,330 | 1,300 | 1,300 | 33,000 | 2,600 |
| 1990-07-16 | 1,320 | 1,340 | 1,300 | 1,300 | 46,000 | 2,600 |
| 1990-07-13 | 1,310 | 1,350 | 1,280 | 1,300 | 31,000 | 2,600 |
| 1990-07-12 | 1,310 | 1,320 | 1,300 | 1,300 | 4,000 | 2,600 |
| 1990-07-11 | 1,280 | 1,300 | 1,280 | 1,290 | 17,000 | 2,580 |
| 1990-07-10 | 1,300 | 1,300 | 1,280 | 1,280 | 63,000 | 2,560 |
| 1990-07-09 | 1,310 | 1,320 | 1,300 | 1,300 | 24,000 | 2,600 |
| 1990-07-06 | 1,340 | 1,340 | 1,300 | 1,300 | 46,000 | 2,600 |
| 1990-07-05 | 1,340 | 1,350 | 1,340 | 1,340 | 25,000 | 2,680 |
| 1990-07-04 | 1,300 | 1,330 | 1,280 | 1,330 | 57,000 | 2,660 |
| 1990-07-03 | 1,280 | 1,300 | 1,280 | 1,300 | 33,000 | 2,600 |
| 1990-07-02 | 1,290 | 1,300 | 1,280 | 1,280 | 40,000 | 2,560 |
| 1990-06-29 | 1,310 | 1,310 | 1,290 | 1,300 | 62,000 | 2,600 |
| 1990-06-28 | 1,320 | 1,330 | 1,310 | 1,310 | 44,000 | 2,620 |
| 1990-06-27 | 1,330 | 1,330 | 1,300 | 1,320 | 52,000 | 2,640 |
| 1990-06-26 | 1,310 | 1,330 | 1,300 | 1,330 | 25,000 | 2,660 |
| 1990-06-25 | 1,350 | 1,350 | 1,310 | 1,310 | 32,000 | 2,620 |
| 1990-06-22 | 1,360 | 1,360 | 1,350 | 1,350 | 11,000 | 2,700 |
| 1990-06-21 | 1,370 | 1,370 | 1,360 | 1,360 | 13,000 | 2,720 |
| 1990-06-20 | 1,390 | 1,400 | 1,370 | 1,370 | 18,000 | 2,740 |
| 1990-06-19 | 1,420 | 1,420 | 1,360 | 1,390 | 40,000 | 2,780 |
| 1990-06-18 | 1,450 | 1,450 | 1,440 | 1,440 | 7,000 | 2,880 |
| 1990-06-15 | 1,480 | 1,480 | 1,450 | 1,450 | 32,000 | 2,900 |
| 1990-06-14 | 1,410 | 1,460 | 1,410 | 1,460 | 158,000 | 2,920 |
| 1990-06-13 | 1,440 | 1,440 | 1,430 | 1,430 | 37,000 | 2,860 |
| 1990-06-12 | 1,470 | 1,470 | 1,440 | 1,440 | 50,000 | 2,880 |
| 1990-06-11 | 1,510 | 1,520 | 1,470 | 1,470 | 29,000 | 2,940 |
| 1990-06-08 | 1,460 | 1,490 | 1,450 | 1,490 | 53,000 | 2,980 |
| 1990-06-07 | 1,450 | 1,460 | 1,450 | 1,460 | 43,000 | 2,920 |
| 1990-06-06 | 1,480 | 1,500 | 1,460 | 1,460 | 24,000 | 2,920 |
| 1990-06-05 | 1,500 | 1,520 | 1,480 | 1,480 | 38,000 | 2,960 |
| 1990-06-04 | 1,470 | 1,530 | 1,470 | 1,500 | 33,000 | 3,000 |
| 1990-06-01 | 1,460 | 1,470 | 1,450 | 1,450 | 71,000 | 2,900 |
| 1990-05-31 | 1,470 | 1,480 | 1,450 | 1,470 | 65,000 | 2,940 |
| 1990-05-30 | 1,500 | 1,500 | 1,450 | 1,450 | 19,000 | 2,900 |
| 1990-05-29 | 1,540 | 1,540 | 1,500 | 1,520 | 35,000 | 3,040 |
| 1990-05-28 | 1,490 | 1,540 | 1,490 | 1,540 | 19,000 | 3,080 |
| 1990-05-25 | 1,400 | 1,480 | 1,400 | 1,480 | 33,000 | 2,960 |
| 1990-05-24 | 1,440 | 1,440 | 1,420 | 1,420 | 18,000 | 2,840 |
| 1990-05-23 | 1,450 | 1,450 | 1,430 | 1,450 | 31,000 | 2,900 |
| 1990-05-22 | 1,430 | 1,450 | 1,420 | 1,430 | 33,000 | 2,860 |
| 1990-05-21 | 1,440 | 1,440 | 1,400 | 1,420 | 40,000 | 2,840 |
| 1990-05-18 | 1,500 | 1,500 | 1,460 | 1,460 | 26,000 | 2,920 |
| 1990-05-17 | 1,500 | 1,500 | 1,480 | 1,490 | 15,000 | 2,980 |
| 1990-05-16 | 1,540 | 1,540 | 1,480 | 1,480 | 45,000 | 2,960 |
| 1990-05-15 | 1,510 | 1,540 | 1,490 | 1,530 | 65,000 | 3,060 |
| 1990-05-14 | 1,470 | 1,500 | 1,470 | 1,500 | 57,000 | 3,000 |
| 1990-05-11 | 1,470 | 1,470 | 1,450 | 1,450 | 18,000 | 2,900 |
| 1990-05-10 | 1,470 | 1,470 | 1,440 | 1,450 | 17,000 | 2,900 |
| 1990-05-09 | 1,470 | 1,500 | 1,460 | 1,470 | 20,000 | 2,940 |
| 1990-05-08 | 1,400 | 1,460 | 1,400 | 1,450 | 111,000 | 2,900 |
| 1990-05-07 | 1,380 | 1,400 | 1,380 | 1,400 | 10,000 | 2,800 |
| 1990-05-02 | 1,360 | 1,400 | 1,360 | 1,400 | 5,000 | 2,800 |
| 1990-04-27 | 1,360 | 1,400 | 1,360 | 1,400 | 19,000 | 2,800 |
| 1990-04-25 | 1,310 | 1,350 | 1,310 | 1,350 | 6,000 | 2,700 |
| 1990-04-24 | 1,350 | 1,350 | 1,330 | 1,350 | 20,000 | 2,700 |
| 1990-04-23 | 1,400 | 1,400 | 1,390 | 1,400 | 7,000 | 2,800 |
| 1990-04-20 | 1,350 | 1,390 | 1,340 | 1,390 | 31,000 | 2,780 |
| 1990-04-19 | 1,400 | 1,400 | 1,330 | 1,330 | 18,000 | 2,660 |
| 1990-04-18 | 1,320 | 1,360 | 1,300 | 1,360 | 31,000 | 2,720 |
| 1990-04-17 | 1,350 | 1,350 | 1,290 | 1,310 | 28,000 | 2,620 |
| 1990-04-13 | 1,470 | 1,470 | 1,440 | 1,450 | 15,000 | 2,900 |
| 1990-04-12 | 1,530 | 1,530 | 1,480 | 1,480 | 18,000 | 2,960 |
| 1990-04-11 | 1,480 | 1,620 | 1,480 | 1,570 | 108,000 | 3,140 |
| 1990-04-10 | 1,410 | 1,410 | 1,410 | 1,410 | 54,000 | 2,820 |
| 1990-04-04 | 1,290 | 1,300 | 1,290 | 1,300 | 11,000 | 2,600 |
| 1990-04-03 | 1,330 | 1,360 | 1,330 | 1,330 | 34,000 | 2,660 |
| 1990-03-30 | 1,650 | 1,650 | 1,520 | 1,520 | 25,000 | 3,040 |
| 1990-03-29 | 1,670 | 1,670 | 1,650 | 1,650 | 28,000 | 3,300 |
| 1990-03-28 | 1,720 | 1,720 | 1,700 | 1,700 | 25,000 | 3,400 |
| 1990-03-27 | 1,710 | 1,780 | 1,700 | 1,750 | 21,000 | 3,500 |
| 1990-03-26 | 1,700 | 1,770 | 1,650 | 1,650 | 48,000 | 3,300 |
| 1990-03-23 | 1,710 | 1,740 | 1,700 | 1,700 | 113,000 | 3,400 |
| 1990-03-22 | 1,800 | 1,900 | 1,800 | 1,900 | 30,000 | 3,800 |
| 1990-03-20 | 1,760 | 1,830 | 1,700 | 1,830 | 275,000 | 3,660 |
| 1990-03-19 | 1,910 | 1,910 | 1,850 | 1,850 | 19,000 | 3,700 |
| 1990-03-16 | 2,010 | 2,020 | 1,910 | 1,910 | 103,000 | 3,820 |
| 1990-03-15 | 2,110 | 2,110 | 2,010 | 2,010 | 95,000 | 4,020 |
| 1990-03-14 | 2,110 | 2,150 | 2,060 | 2,110 | 102,000 | 4,220 |
| 1990-03-13 | 2,150 | 2,160 | 2,090 | 2,140 | 75,000 | 4,280 |
| 1990-03-12 | 2,200 | 2,230 | 2,070 | 2,110 | 180,000 | 4,220 |
| 1990-03-09 | 2,150 | 2,360 | 2,120 | 2,160 | 2,245,000 | 4,320 |
| 1990-03-08 | 2,010 | 2,170 | 2,010 | 2,130 | 993,000 | 4,260 |
| 1990-03-07 | 1,880 | 2,000 | 1,880 | 2,000 | 597,000 | 4,000 |
| 1990-03-06 | 1,820 | 1,930 | 1,820 | 1,900 | 63,000 | 3,800 |
| 1990-03-05 | 1,790 | 1,850 | 1,790 | 1,850 | 11,000 | 3,700 |
| 1990-03-02 | 1,810 | 1,900 | 1,790 | 1,790 | 41,000 | 3,580 |
| 1990-03-01 | 1,840 | 1,860 | 1,840 | 1,840 | 31,000 | 3,680 |
| 1990-02-28 | 1,820 | 1,900 | 1,820 | 1,840 | 81,000 | 3,680 |
| 1990-02-27 | 1,800 | 1,820 | 1,780 | 1,820 | 45,000 | 3,640 |
| 1990-02-26 | 1,940 | 1,950 | 1,790 | 1,830 | 48,000 | 3,660 |
| 1990-02-23 | 1,860 | 1,960 | 1,810 | 1,960 | 96,000 | 3,920 |
| 1990-02-22 | 1,880 | 1,880 | 1,860 | 1,870 | 45,000 | 3,740 |
| 1990-02-21 | 1,900 | 1,900 | 1,870 | 1,880 | 21,000 | 3,760 |
| 1990-02-20 | 1,870 | 1,950 | 1,870 | 1,940 | 91,000 | 3,880 |
| 1990-02-19 | 1,850 | 1,960 | 1,850 | 1,870 | 90,000 | 3,740 |
| 1990-02-16 | 1,870 | 1,930 | 1,840 | 1,910 | 402,000 | 3,820 |
| 1990-02-15 | 1,780 | 1,850 | 1,780 | 1,850 | 134,000 | 3,700 |
| 1990-02-14 | 1,800 | 1,800 | 1,750 | 1,780 | 144,000 | 3,560 |
| 1990-02-13 | 1,750 | 1,770 | 1,750 | 1,770 | 3,000 | 3,540 |
| 1990-02-09 | 1,760 | 1,770 | 1,750 | 1,750 | 28,000 | 3,500 |
| 1990-02-08 | 1,820 | 1,820 | 1,770 | 1,770 | 12,000 | 3,540 |
| 1990-02-07 | 1,830 | 1,830 | 1,770 | 1,770 | 10,000 | 3,540 |
| 1990-02-06 | 1,800 | 1,830 | 1,800 | 1,830 | 3,000 | 3,660 |
| 1990-02-05 | 1,800 | 1,800 | 1,800 | 1,800 | 13,000 | 3,600 |
| 1990-02-02 | 1,750 | 1,800 | 1,740 | 1,800 | 21,000 | 3,600 |
| 1990-02-01 | 1,720 | 1,730 | 1,720 | 1,720 | 21,000 | 3,440 |
| 1990-01-31 | 1,730 | 1,730 | 1,730 | 1,730 | 6,000 | 3,460 |
| 1990-01-30 | 1,780 | 1,800 | 1,780 | 1,790 | 12,000 | 3,580 |
| 1990-01-29 | 1,750 | 1,760 | 1,750 | 1,760 | 5,000 | 3,520 |
| 1990-01-26 | 1,750 | 1,750 | 1,750 | 1,750 | 16,000 | 3,500 |
| 1990-01-25 | 1,740 | 1,740 | 1,710 | 1,720 | 9,000 | 3,440 |
| 1990-01-24 | 1,710 | 1,730 | 1,710 | 1,710 | 24,000 | 3,420 |
| 1990-01-23 | 1,710 | 1,720 | 1,710 | 1,710 | 10,000 | 3,420 |
| 1990-01-22 | 1,730 | 1,730 | 1,720 | 1,720 | 19,000 | 3,440 |
| 1990-01-19 | 1,740 | 1,750 | 1,700 | 1,710 | 88,000 | 3,420 |
| 1990-01-18 | 1,810 | 1,810 | 1,770 | 1,770 | 22,000 | 3,540 |
| 1990-01-17 | 1,820 | 1,850 | 1,820 | 1,820 | 15,000 | 3,640 |
| 1990-01-16 | 1,850 | 1,850 | 1,820 | 1,820 | 18,000 | 3,640 |
| 1990-01-12 | 1,880 | 1,900 | 1,880 | 1,880 | 27,000 | 3,760 |
| 1990-01-11 | 1,880 | 1,910 | 1,880 | 1,910 | 28,000 | 3,820 |
| 1990-01-10 | 1,870 | 1,910 | 1,870 | 1,910 | 38,000 | 3,820 |
| 1990-01-09 | 1,910 | 1,930 | 1,880 | 1,930 | 98,000 | 3,860 |
| 1990-01-08 | 1,880 | 1,940 | 1,880 | 1,940 | 14,000 | 3,880 |
| 1990-01-05 | 1,890 | 1,940 | 1,890 | 1,940 | 76,000 | 3,880 |
| 1990-01-04 | 1,930 | 1,930 | 1,890 | 1,890 | 18,000 | 3,780 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1987-03-27]1株→1.04株