9010 富士急行(株) の時系列データ [1987年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1987-12-28 | 836 | 840 | 836 | 836 | 27,000 | 1,672 |
1987-12-26 | 840 | 841 | 840 | 840 | 43,000 | 1,680 |
1987-12-25 | 865 | 865 | 836 | 847 | 87,000 | 1,694 |
1987-12-24 | 856 | 870 | 855 | 870 | 55,000 | 1,740 |
1987-12-23 | 870 | 877 | 850 | 857 | 86,000 | 1,714 |
1987-12-22 | 860 | 870 | 850 | 870 | 108,000 | 1,740 |
1987-12-21 | 845 | 870 | 845 | 870 | 125,000 | 1,740 |
1987-12-18 | 850 | 865 | 850 | 859 | 69,000 | 1,718 |
1987-12-17 | 867 | 870 | 867 | 867 | 26,000 | 1,734 |
1987-12-16 | 875 | 887 | 851 | 887 | 46,000 | 1,774 |
1987-12-15 | 860 | 893 | 844 | 890 | 127,000 | 1,780 |
1987-12-14 | 860 | 860 | 845 | 850 | 62,000 | 1,700 |
1987-12-11 | 858 | 860 | 858 | 860 | 35,000 | 1,720 |
1987-12-10 | 888 | 894 | 881 | 888 | 74,000 | 1,776 |
1987-12-09 | 890 | 892 | 887 | 892 | 107,000 | 1,784 |
1987-12-08 | 890 | 892 | 880 | 889 | 63,000 | 1,778 |
1987-12-07 | 892 | 900 | 880 | 894 | 124,000 | 1,788 |
1987-12-05 | 870 | 895 | 860 | 895 | 197,000 | 1,790 |
1987-12-04 | 840 | 860 | 835 | 860 | 62,000 | 1,720 |
1987-12-03 | 873 | 880 | 850 | 850 | 54,000 | 1,700 |
1987-12-02 | 831 | 879 | 831 | 870 | 126,000 | 1,740 |
1987-12-01 | 815 | 850 | 815 | 831 | 68,000 | 1,662 |
1987-11-30 | 830 | 830 | 815 | 820 | 69,000 | 1,640 |
1987-11-28 | 820 | 830 | 820 | 830 | 66,000 | 1,660 |
1987-11-27 | 819 | 830 | 810 | 830 | 79,000 | 1,660 |
1987-11-26 | 815 | 830 | 815 | 830 | 64,000 | 1,660 |
1987-11-25 | 792 | 830 | 792 | 815 | 79,000 | 1,630 |
1987-11-24 | 825 | 830 | 790 | 790 | 46,000 | 1,580 |
1987-11-20 | 840 | 845 | 826 | 830 | 38,000 | 1,660 |
1987-11-19 | 860 | 860 | 849 | 850 | 43,000 | 1,700 |
1987-11-18 | 850 | 865 | 849 | 850 | 46,000 | 1,700 |
1987-11-17 | 850 | 870 | 830 | 859 | 78,000 | 1,718 |
1987-11-16 | 810 | 840 | 810 | 840 | 20,000 | 1,680 |
1987-11-13 | 780 | 815 | 780 | 800 | 84,000 | 1,600 |
1987-11-12 | 799 | 799 | 750 | 770 | 97,000 | 1,540 |
1987-11-11 | 812 | 820 | 779 | 780 | 58,000 | 1,560 |
1987-11-10 | 822 | 825 | 820 | 822 | 23,000 | 1,644 |
1987-11-09 | 860 | 861 | 830 | 830 | 95,000 | 1,660 |
1987-11-07 | 870 | 870 | 860 | 860 | 71,000 | 1,720 |
1987-11-06 | 855 | 870 | 855 | 860 | 68,000 | 1,720 |
1987-11-05 | 885 | 885 | 852 | 853 | 100,000 | 1,706 |
1987-11-04 | 930 | 930 | 870 | 870 | 189,000 | 1,740 |
1987-11-02 | 890 | 920 | 876 | 920 | 127,000 | 1,840 |
1987-10-31 | 880 | 900 | 870 | 870 | 72,000 | 1,740 |
1987-10-30 | 900 | 920 | 861 | 880 | 118,000 | 1,760 |
1987-10-29 | 930 | 949 | 900 | 900 | 110,000 | 1,800 |
1987-10-28 | 965 | 979 | 930 | 950 | 325,000 | 1,900 |
1987-10-27 | 925 | 949 | 920 | 949 | 186,000 | 1,898 |
1987-10-26 | 999 | 999 | 892 | 935 | 155,000 | 1,870 |
1987-10-24 | 977 | 1,010 | 969 | 980 | 103,000 | 1,960 |
1987-10-23 | 1,010 | 1,040 | 978 | 978 | 725,000 | 1,956 |
1987-10-22 | 1,040 | 1,040 | 980 | 1,020 | 1,175,000 | 2,040 |
1987-10-21 | 940 | 980 | 916 | 980 | 917,000 | 1,960 |
1987-10-20 | 930 | 951 | 920 | 920 | 443,000 | 1,840 |
1987-10-19 | 1,000 | 1,110 | 996 | 1,030 | 2,752,000 | 2,060 |
1987-10-16 | 930 | 1,020 | 930 | 1,020 | 2,570,000 | 2,040 |
1987-10-15 | 880 | 920 | 879 | 920 | 486,000 | 1,840 |
1987-10-14 | 870 | 880 | 858 | 880 | 259,000 | 1,760 |
1987-10-13 | 888 | 888 | 852 | 880 | 209,000 | 1,760 |
1987-10-12 | 881 | 889 | 849 | 887 | 268,000 | 1,774 |
1987-10-09 | 874 | 890 | 865 | 871 | 500,000 | 1,742 |
1987-10-08 | 826 | 900 | 826 | 879 | 451,000 | 1,758 |
1987-10-07 | 820 | 830 | 820 | 830 | 77,000 | 1,660 |
1987-10-06 | 825 | 835 | 820 | 830 | 121,000 | 1,660 |
1987-10-05 | 821 | 830 | 820 | 830 | 56,000 | 1,660 |
1987-10-03 | 820 | 830 | 820 | 830 | 66,000 | 1,660 |
1987-10-02 | 821 | 825 | 820 | 820 | 96,000 | 1,640 |
1987-10-01 | 820 | 821 | 820 | 821 | 78,000 | 1,642 |
1987-09-30 | 825 | 825 | 819 | 819 | 18,000 | 1,638 |
1987-09-29 | 815 | 825 | 810 | 820 | 110,000 | 1,640 |
1987-09-28 | 830 | 831 | 815 | 815 | 33,000 | 1,630 |
1987-09-26 | 849 | 849 | 825 | 826 | 239,000 | 1,652 |
1987-09-25 | 835 | 868 | 835 | 850 | 99,000 | 1,700 |
1987-09-24 | 838 | 840 | 838 | 839 | 168,000 | 1,678 |
1987-09-22 | 830 | 839 | 830 | 838 | 62,000 | 1,676 |
1987-09-21 | 830 | 838 | 830 | 831 | 20,000 | 1,662 |
1987-09-18 | 826 | 840 | 826 | 840 | 118,000 | 1,680 |
1987-09-17 | 830 | 830 | 819 | 826 | 79,000 | 1,652 |
1987-09-16 | 847 | 847 | 835 | 835 | 90,000 | 1,670 |
1987-09-14 | 845 | 850 | 845 | 847 | 65,000 | 1,694 |
1987-09-11 | 830 | 850 | 830 | 845 | 160,000 | 1,690 |
1987-09-10 | 795 | 830 | 795 | 822 | 122,000 | 1,644 |
1987-09-09 | 801 | 809 | 780 | 790 | 57,000 | 1,580 |
1987-09-08 | 800 | 800 | 794 | 800 | 36,000 | 1,600 |
1987-09-07 | 800 | 800 | 792 | 792 | 114,000 | 1,584 |
1987-09-05 | 810 | 810 | 810 | 810 | 3,000 | 1,620 |
1987-09-04 | 800 | 826 | 789 | 800 | 114,000 | 1,600 |
1987-09-03 | 790 | 810 | 790 | 800 | 71,000 | 1,600 |
1987-09-02 | 791 | 800 | 791 | 791 | 134,000 | 1,582 |
1987-09-01 | 791 | 800 | 791 | 800 | 73,000 | 1,600 |
1987-08-31 | 791 | 791 | 791 | 791 | 20,000 | 1,582 |
1987-08-29 | 790 | 799 | 790 | 791 | 23,000 | 1,582 |
1987-08-28 | 788 | 800 | 780 | 790 | 112,000 | 1,580 |
1987-08-27 | 795 | 795 | 789 | 792 | 63,000 | 1,584 |
1987-08-26 | 800 | 800 | 790 | 795 | 54,000 | 1,590 |
1987-08-25 | 800 | 800 | 795 | 800 | 31,000 | 1,600 |
1987-08-24 | 809 | 809 | 790 | 800 | 40,000 | 1,600 |
1987-08-22 | 791 | 811 | 790 | 790 | 40,000 | 1,580 |
1987-08-21 | 817 | 817 | 790 | 790 | 81,000 | 1,580 |
1987-08-20 | 837 | 837 | 810 | 815 | 117,000 | 1,630 |
1987-08-19 | 835 | 840 | 835 | 838 | 79,000 | 1,676 |
1987-08-18 | 810 | 840 | 810 | 838 | 35,000 | 1,676 |
1987-08-17 | 810 | 820 | 810 | 820 | 36,000 | 1,640 |
1987-08-14 | 809 | 820 | 806 | 810 | 129,000 | 1,620 |
1987-08-13 | 810 | 810 | 791 | 806 | 50,000 | 1,612 |
1987-08-12 | 827 | 829 | 820 | 820 | 94,000 | 1,640 |
1987-08-11 | 830 | 830 | 825 | 830 | 189,000 | 1,660 |
1987-08-10 | 845 | 845 | 830 | 830 | 102,000 | 1,660 |
1987-08-07 | 826 | 845 | 825 | 844 | 119,000 | 1,688 |
1987-08-06 | 826 | 830 | 825 | 825 | 51,000 | 1,650 |
1987-08-05 | 825 | 831 | 825 | 825 | 83,000 | 1,650 |
1987-08-04 | 829 | 833 | 825 | 831 | 88,000 | 1,662 |
1987-08-03 | 827 | 833 | 827 | 829 | 79,000 | 1,658 |
1987-08-01 | 826 | 830 | 826 | 829 | 111,000 | 1,658 |
1987-07-31 | 821 | 833 | 821 | 825 | 166,000 | 1,650 |
1987-07-30 | 825 | 830 | 821 | 821 | 148,000 | 1,642 |
1987-07-29 | 820 | 840 | 820 | 823 | 316,000 | 1,646 |
1987-07-28 | 815 | 830 | 815 | 830 | 131,000 | 1,660 |
1987-07-27 | 820 | 823 | 813 | 815 | 138,000 | 1,630 |
1987-07-25 | 805 | 820 | 805 | 815 | 73,000 | 1,630 |
1987-07-24 | 790 | 820 | 790 | 815 | 194,000 | 1,630 |
1987-07-23 | 790 | 800 | 790 | 792 | 296,000 | 1,584 |
1987-07-22 | 796 | 800 | 790 | 790 | 61,000 | 1,580 |
1987-07-21 | 802 | 802 | 795 | 795 | 162,000 | 1,590 |
1987-07-20 | 842 | 842 | 842 | 842 | 17,000 | 1,684 |
1987-07-17 | 854 | 855 | 842 | 842 | 180,000 | 1,684 |
1987-07-16 | 861 | 869 | 849 | 859 | 634,000 | 1,718 |
1987-07-15 | 813 | 851 | 810 | 851 | 381,000 | 1,702 |
1987-07-14 | 807 | 808 | 807 | 807 | 39,000 | 1,614 |
1987-07-13 | 813 | 815 | 804 | 812 | 196,000 | 1,624 |
1987-07-10 | 809 | 815 | 800 | 815 | 137,000 | 1,630 |
1987-07-09 | 796 | 809 | 796 | 809 | 49,000 | 1,618 |
1987-07-08 | 795 | 805 | 795 | 800 | 61,000 | 1,600 |
1987-07-07 | 780 | 788 | 780 | 788 | 212,000 | 1,576 |
1987-07-06 | 789 | 798 | 789 | 793 | 86,000 | 1,586 |
1987-07-04 | 815 | 820 | 799 | 799 | 116,000 | 1,598 |
1987-07-03 | 821 | 821 | 800 | 805 | 76,000 | 1,610 |
1987-07-02 | 790 | 834 | 790 | 820 | 371,000 | 1,640 |
1987-07-01 | 776 | 791 | 776 | 790 | 55,000 | 1,580 |
1987-06-30 | 806 | 806 | 791 | 806 | 94,000 | 1,612 |
1987-06-29 | 825 | 827 | 809 | 811 | 247,000 | 1,622 |
1987-06-27 | 825 | 835 | 821 | 825 | 140,000 | 1,650 |
1987-06-26 | 822 | 832 | 820 | 820 | 265,000 | 1,640 |
1987-06-25 | 825 | 849 | 821 | 821 | 180,000 | 1,642 |
1987-06-24 | 805 | 830 | 800 | 830 | 191,000 | 1,660 |
1987-06-23 | 810 | 825 | 805 | 820 | 208,000 | 1,640 |
1987-06-22 | 813 | 830 | 813 | 830 | 43,000 | 1,660 |
1987-06-19 | 883 | 883 | 860 | 863 | 200,000 | 1,726 |
1987-06-18 | 900 | 905 | 870 | 873 | 255,000 | 1,746 |
1987-06-17 | 900 | 902 | 880 | 880 | 313,000 | 1,760 |
1987-06-16 | 870 | 915 | 870 | 900 | 423,000 | 1,800 |
1987-06-15 | 870 | 880 | 870 | 870 | 188,000 | 1,740 |
1987-06-12 | 914 | 914 | 875 | 875 | 417,000 | 1,750 |
1987-06-11 | 909 | 939 | 895 | 911 | 1,768,000 | 1,822 |
1987-06-10 | 885 | 920 | 865 | 918 | 1,877,000 | 1,836 |
1987-06-09 | 843 | 880 | 821 | 879 | 854,000 | 1,758 |
1987-06-08 | 803 | 840 | 802 | 835 | 308,000 | 1,670 |
1987-06-06 | 819 | 819 | 800 | 812 | 230,000 | 1,624 |
1987-06-05 | 800 | 845 | 790 | 790 | 874,000 | 1,580 |
1987-06-04 | 835 | 839 | 781 | 797 | 598,000 | 1,594 |
1987-06-03 | 792 | 850 | 792 | 820 | 3,800,000 | 1,640 |
1987-06-02 | 692 | 782 | 686 | 782 | 2,666,000 | 1,564 |
1987-06-01 | 695 | 695 | 680 | 682 | 410,000 | 1,364 |
1987-05-30 | 680 | 690 | 665 | 665 | 512,000 | 1,330 |
1987-05-29 | 705 | 719 | 665 | 665 | 1,045,000 | 1,330 |
1987-05-28 | 620 | 685 | 616 | 685 | 1,077,000 | 1,370 |
1987-05-27 | 606 | 624 | 605 | 620 | 147,000 | 1,240 |
1987-05-26 | 601 | 620 | 601 | 605 | 937,000 | 1,210 |
1987-05-25 | 625 | 625 | 607 | 610 | 450,000 | 1,220 |
1987-05-23 | 592 | 616 | 592 | 615 | 144,000 | 1,230 |
1987-05-22 | 605 | 605 | 591 | 591 | 187,000 | 1,182 |
1987-05-21 | 580 | 605 | 580 | 605 | 840,000 | 1,210 |
1987-05-20 | 590 | 595 | 590 | 590 | 118,000 | 1,180 |
1987-05-19 | 605 | 610 | 595 | 595 | 240,000 | 1,190 |
1987-05-18 | 610 | 610 | 596 | 608 | 239,000 | 1,216 |
1987-05-15 | 579 | 600 | 575 | 595 | 190,000 | 1,190 |
1987-05-14 | 571 | 580 | 570 | 580 | 68,000 | 1,160 |
1987-05-13 | 572 | 575 | 570 | 570 | 90,000 | 1,140 |
1987-05-12 | 565 | 575 | 560 | 570 | 101,000 | 1,140 |
1987-05-11 | 567 | 575 | 567 | 573 | 45,000 | 1,146 |
1987-05-08 | 566 | 590 | 566 | 575 | 70,000 | 1,150 |
1987-05-07 | 560 | 567 | 560 | 566 | 25,000 | 1,132 |
1987-05-06 | 560 | 565 | 560 | 560 | 241,000 | 1,120 |
1987-05-02 | 560 | 564 | 560 | 560 | 18,000 | 1,120 |
1987-05-01 | 551 | 556 | 551 | 555 | 112,000 | 1,110 |
1987-04-30 | 556 | 563 | 551 | 551 | 89,000 | 1,102 |
1987-04-28 | 542 | 555 | 542 | 552 | 89,000 | 1,104 |
1987-04-27 | 591 | 595 | 580 | 582 | 105,000 | 1,164 |
1987-04-25 | 591 | 600 | 589 | 595 | 69,000 | 1,190 |
1987-04-24 | 603 | 605 | 591 | 600 | 129,000 | 1,200 |
1987-04-23 | 605 | 610 | 602 | 608 | 95,000 | 1,216 |
1987-04-22 | 611 | 620 | 605 | 605 | 244,000 | 1,210 |
1987-04-21 | 626 | 626 | 604 | 612 | 134,000 | 1,224 |
1987-04-20 | 630 | 636 | 620 | 620 | 245,000 | 1,240 |
1987-04-17 | 610 | 625 | 610 | 623 | 283,000 | 1,246 |
1987-04-16 | 610 | 619 | 605 | 606 | 252,000 | 1,212 |
1987-04-15 | 596 | 610 | 592 | 605 | 342,000 | 1,210 |
1987-04-14 | 600 | 600 | 595 | 596 | 197,000 | 1,192 |
1987-04-13 | 590 | 610 | 590 | 598 | 219,000 | 1,196 |
1987-04-10 | 580 | 588 | 577 | 588 | 98,000 | 1,176 |
1987-04-09 | 581 | 585 | 578 | 585 | 143,000 | 1,170 |
1987-04-08 | 579 | 580 | 575 | 580 | 122,000 | 1,160 |
1987-04-07 | 570 | 580 | 570 | 580 | 95,000 | 1,160 |
1987-04-06 | 570 | 570 | 565 | 567 | 108,000 | 1,134 |
1987-04-04 | 552 | 570 | 550 | 570 | 130,000 | 1,140 |
1987-04-03 | 540 | 552 | 525 | 552 | 130,000 | 1,104 |
1987-04-02 | 530 | 545 | 520 | 521 | 267,000 | 1,042 |
1987-04-01 | 516 | 525 | 511 | 525 | 33,000 | 1,050 |
1987-03-31 | 515 | 520 | 515 | 520 | 11,000 | 1,040 |
1987-03-30 | 520 | 525 | 520 | 525 | 23,000 | 1,050 |
1987-03-28 | 530 | 545 | 520 | 525 | 62,000 | 1,050 |
1987-03-27 | 530 | 530 | 530 | 530 | 19,000 | 1,060 |
1987-03-26 | 510 | 525 | 506 | 524 | 118,000 | 1,007.69 |
1987-03-25 | 516 | 520 | 514 | 515 | 135,000 | 990.39 |
1987-03-24 | 525 | 532 | 520 | 521 | 109,000 | 1,001.92 |
1987-03-23 | 530 | 538 | 530 | 535 | 110,000 | 1,028.85 |
1987-03-20 | 535 | 540 | 525 | 540 | 133,000 | 1,038.46 |
1987-03-19 | 543 | 543 | 531 | 540 | 57,000 | 1,038.46 |
1987-03-18 | 545 | 545 | 535 | 545 | 85,000 | 1,048.08 |
1987-03-17 | 539 | 545 | 530 | 531 | 143,000 | 1,021.15 |
1987-03-16 | 528 | 550 | 528 | 546 | 242,000 | 1,050 |
1987-03-13 | 526 | 534 | 526 | 530 | 118,000 | 1,019.23 |
1987-03-12 | 525 | 535 | 525 | 530 | 82,000 | 1,019.23 |
1987-03-11 | 517 | 523 | 516 | 520 | 67,000 | 1,000 |
1987-03-10 | 515 | 520 | 515 | 516 | 245,000 | 992.31 |
1987-03-09 | 511 | 515 | 510 | 515 | 19,000 | 990.39 |
1987-03-07 | 510 | 515 | 505 | 505 | 16,000 | 971.15 |
1987-03-06 | 520 | 525 | 510 | 510 | 70,000 | 980.77 |
1987-03-05 | 525 | 526 | 515 | 515 | 84,000 | 990.39 |
1987-03-04 | 530 | 540 | 515 | 525 | 52,000 | 1,009.62 |
1987-03-03 | 528 | 545 | 520 | 545 | 124,000 | 1,048.08 |
1987-03-02 | 520 | 530 | 505 | 530 | 86,000 | 1,019.23 |
1987-02-28 | 518 | 519 | 505 | 505 | 98,000 | 971.15 |
1987-02-27 | 525 | 525 | 509 | 514 | 125,000 | 988.46 |
1987-02-26 | 500 | 525 | 500 | 525 | 270,000 | 1,009.62 |
1987-02-25 | 497 | 503 | 495 | 500 | 194,000 | 961.54 |
1987-02-24 | 490 | 499 | 485 | 495 | 157,000 | 951.92 |
1987-02-23 | 490 | 497 | 490 | 490 | 128,000 | 942.31 |
1987-02-20 | 462 | 480 | 460 | 480 | 59,000 | 923.08 |
1987-02-19 | 463 | 463 | 456 | 456 | 65,000 | 876.92 |
1987-02-18 | 466 | 480 | 461 | 462 | 42,000 | 888.46 |
1987-02-17 | 470 | 470 | 460 | 461 | 44,000 | 886.54 |
1987-02-16 | 471 | 480 | 460 | 460 | 142,000 | 884.62 |
1987-02-13 | 481 | 481 | 470 | 470 | 55,000 | 903.85 |
1987-02-12 | 485 | 490 | 480 | 490 | 9,000 | 942.31 |
1987-02-10 | 480 | 485 | 480 | 485 | 13,000 | 932.69 |
1987-02-09 | 475 | 485 | 475 | 480 | 15,000 | 923.08 |
1987-02-07 | 480 | 480 | 479 | 480 | 9,000 | 923.08 |
1987-02-06 | 494 | 494 | 480 | 480 | 28,000 | 923.08 |
1987-02-05 | 495 | 495 | 482 | 482 | 42,000 | 926.92 |
1987-02-04 | 486 | 490 | 483 | 483 | 37,000 | 928.85 |
1987-02-03 | 497 | 500 | 481 | 481 | 51,000 | 925 |
1987-02-02 | 500 | 500 | 495 | 496 | 97,000 | 953.85 |
1987-01-31 | 495 | 500 | 493 | 500 | 61,000 | 961.54 |
1987-01-30 | 485 | 495 | 484 | 490 | 155,000 | 942.31 |
1987-01-29 | 489 | 490 | 475 | 485 | 167,000 | 932.69 |
1987-01-28 | 485 | 490 | 485 | 490 | 72,000 | 942.31 |
1987-01-27 | 485 | 490 | 480 | 489 | 68,000 | 940.39 |
1987-01-26 | 484 | 495 | 480 | 484 | 37,000 | 930.77 |
1987-01-24 | 485 | 488 | 480 | 484 | 20,000 | 930.77 |
1987-01-23 | 470 | 485 | 467 | 485 | 134,000 | 932.69 |
1987-01-22 | 499 | 499 | 476 | 480 | 161,000 | 923.08 |
1987-01-21 | 470 | 500 | 468 | 500 | 234,000 | 961.54 |
1987-01-20 | 460 | 469 | 450 | 466 | 97,000 | 896.15 |
1987-01-19 | 441 | 450 | 440 | 440 | 57,000 | 846.15 |
1987-01-16 | 439 | 455 | 439 | 440 | 54,000 | 846.15 |
1987-01-14 | 435 | 440 | 429 | 429 | 27,000 | 825 |
1987-01-13 | 432 | 441 | 429 | 435 | 37,000 | 836.54 |
1987-01-12 | 450 | 450 | 444 | 447 | 34,000 | 859.62 |
1987-01-09 | 450 | 450 | 445 | 445 | 40,000 | 855.77 |
1987-01-08 | 424 | 445 | 424 | 445 | 121,000 | 855.77 |
1987-01-07 | 427 | 435 | 426 | 426 | 25,000 | 819.23 |
1987-01-06 | 426 | 427 | 426 | 426 | 8,000 | 819.23 |
1987-01-05 | 415 | 425 | 415 | 425 | 11,000 | 817.31 |
分割・併合履歴 : [2017-09-27]1株→0.5株 [1987-03-27]1株→1.04株