8945 サンネクスタグループ(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,093 | 1,093 | 1,072 | 1,072 | 4,600 | 1,072 |
| 2021-12-29 | 1,088 | 1,100 | 1,072 | 1,093 | 64,700 | 1,093 |
| 2021-12-28 | 1,068 | 1,094 | 1,063 | 1,094 | 12,100 | 1,094 |
| 2021-12-27 | 1,068 | 1,077 | 1,047 | 1,051 | 6,800 | 1,051 |
| 2021-12-24 | 1,070 | 1,070 | 1,060 | 1,064 | 8,200 | 1,064 |
| 2021-12-23 | 1,068 | 1,069 | 1,062 | 1,063 | 6,100 | 1,063 |
| 2021-12-22 | 1,069 | 1,069 | 1,064 | 1,068 | 4,600 | 1,068 |
| 2021-12-21 | 1,062 | 1,070 | 1,061 | 1,066 | 4,200 | 1,066 |
| 2021-12-20 | 1,070 | 1,070 | 1,062 | 1,062 | 4,800 | 1,062 |
| 2021-12-17 | 1,072 | 1,074 | 1,069 | 1,069 | 11,600 | 1,069 |
| 2021-12-16 | 1,072 | 1,072 | 1,070 | 1,072 | 6,000 | 1,072 |
| 2021-12-15 | 1,070 | 1,072 | 1,067 | 1,072 | 4,000 | 1,072 |
| 2021-12-14 | 1,070 | 1,070 | 1,066 | 1,070 | 4,600 | 1,070 |
| 2021-12-13 | 1,072 | 1,072 | 1,063 | 1,070 | 12,600 | 1,070 |
| 2021-12-10 | 1,100 | 1,100 | 1,071 | 1,074 | 50,200 | 1,074 |
| 2021-12-09 | 1,069 | 1,080 | 1,061 | 1,080 | 31,900 | 1,080 |
| 2021-12-08 | 1,065 | 1,066 | 1,060 | 1,066 | 6,900 | 1,066 |
| 2021-12-07 | 1,060 | 1,065 | 1,058 | 1,065 | 9,600 | 1,065 |
| 2021-12-06 | 1,063 | 1,063 | 1,050 | 1,050 | 10,300 | 1,050 |
| 2021-12-03 | 1,055 | 1,065 | 1,055 | 1,062 | 14,400 | 1,062 |
| 2021-12-02 | 1,028 | 1,048 | 1,028 | 1,040 | 5,600 | 1,040 |
| 2021-12-01 | 1,005 | 1,037 | 1,005 | 1,028 | 8,900 | 1,028 |
| 2021-11-30 | 1,100 | 1,110 | 1,005 | 1,005 | 71,200 | 1,005 |
| 2021-11-29 | 1,000 | 1,029 | 998 | 1,025 | 7,700 | 1,025 |
| 2021-11-26 | 1,027 | 1,029 | 1,001 | 1,001 | 5,200 | 1,001 |
| 2021-11-25 | 1,050 | 1,050 | 1,020 | 1,020 | 8,800 | 1,020 |
| 2021-11-24 | 1,001 | 1,027 | 988 | 1,027 | 10,400 | 1,027 |
| 2021-11-22 | 998 | 1,013 | 991 | 1,011 | 10,700 | 1,011 |
| 2021-11-19 | 991 | 991 | 985 | 988 | 5,100 | 988 |
| 2021-11-18 | 981 | 986 | 979 | 980 | 7,400 | 980 |
| 2021-11-17 | 1,014 | 1,014 | 981 | 981 | 9,500 | 981 |
| 2021-11-16 | 1,009 | 1,013 | 998 | 999 | 6,800 | 999 |
| 2021-11-15 | 1,003 | 1,022 | 993 | 999 | 6,300 | 999 |
| 2021-11-12 | 1,023 | 1,023 | 997 | 1,003 | 6,600 | 1,003 |
| 2021-11-11 | 1,005 | 1,014 | 985 | 985 | 12,700 | 985 |
| 2021-11-10 | 1,040 | 1,044 | 1,001 | 1,012 | 10,300 | 1,012 |
| 2021-11-09 | 1,023 | 1,048 | 1,010 | 1,010 | 15,300 | 1,010 |
| 2021-11-08 | 1,008 | 1,053 | 1,008 | 1,035 | 21,100 | 1,035 |
| 2021-11-05 | 1,071 | 1,071 | 1,053 | 1,053 | 5,500 | 1,053 |
| 2021-11-04 | 1,068 | 1,072 | 1,062 | 1,068 | 4,600 | 1,068 |
| 2021-11-02 | 1,072 | 1,077 | 1,069 | 1,072 | 3,800 | 1,072 |
| 2021-11-01 | 1,087 | 1,087 | 1,062 | 1,080 | 7,500 | 1,080 |
| 2021-10-29 | 1,065 | 1,099 | 1,064 | 1,093 | 26,300 | 1,093 |
| 2021-10-28 | 1,043 | 1,061 | 1,038 | 1,061 | 20,200 | 1,061 |
| 2021-10-27 | 1,057 | 1,057 | 1,039 | 1,043 | 4,800 | 1,043 |
| 2021-10-26 | 1,058 | 1,065 | 1,053 | 1,057 | 20,300 | 1,057 |
| 2021-10-25 | 1,050 | 1,108 | 1,019 | 1,019 | 34,500 | 1,019 |
| 2021-10-22 | 1,019 | 1,032 | 1,016 | 1,030 | 18,400 | 1,030 |
| 2021-10-21 | 1,017 | 1,020 | 1,017 | 1,017 | 1,600 | 1,017 |
| 2021-10-20 | 1,029 | 1,029 | 1,015 | 1,019 | 11,100 | 1,019 |
| 2021-10-19 | 1,024 | 1,025 | 1,020 | 1,025 | 2,200 | 1,025 |
| 2021-10-18 | 1,022 | 1,025 | 1,019 | 1,020 | 2,500 | 1,020 |
| 2021-10-15 | 1,017 | 1,024 | 1,016 | 1,022 | 3,100 | 1,022 |
| 2021-10-14 | 1,015 | 1,024 | 1,011 | 1,024 | 6,100 | 1,024 |
| 2021-10-13 | 999 | 1,010 | 997 | 1,010 | 5,300 | 1,010 |
| 2021-10-12 | 1,014 | 1,014 | 996 | 1,000 | 2,300 | 1,000 |
| 2021-10-11 | 1,023 | 1,023 | 1,005 | 1,005 | 2,000 | 1,005 |
| 2021-10-08 | 1,000 | 1,005 | 998 | 998 | 2,800 | 998 |
| 2021-10-07 | 1,003 | 1,004 | 999 | 999 | 3,400 | 999 |
| 2021-10-06 | 1,014 | 1,014 | 1,003 | 1,003 | 1,900 | 1,003 |
| 2021-10-05 | 1,013 | 1,013 | 1,003 | 1,006 | 3,500 | 1,006 |
| 2021-10-04 | 1,013 | 1,013 | 1,010 | 1,013 | 1,800 | 1,013 |
| 2021-10-01 | 1,011 | 1,016 | 1,008 | 1,008 | 5,000 | 1,008 |
| 2021-09-30 | 1,015 | 1,016 | 1,009 | 1,010 | 4,000 | 1,010 |
| 2021-09-29 | 1,011 | 1,017 | 1,008 | 1,015 | 6,500 | 1,015 |
| 2021-09-28 | 1,017 | 1,025 | 1,010 | 1,025 | 6,900 | 1,025 |
| 2021-09-27 | 1,020 | 1,025 | 1,018 | 1,024 | 5,300 | 1,024 |
| 2021-09-24 | 1,030 | 1,030 | 1,018 | 1,025 | 12,900 | 1,025 |
| 2021-09-22 | 1,025 | 1,030 | 1,000 | 1,000 | 80,200 | 1,000 |
| 2021-09-21 | 1,019 | 1,023 | 1,011 | 1,017 | 15,000 | 1,017 |
| 2021-09-17 | 1,017 | 1,021 | 1,010 | 1,021 | 8,000 | 1,021 |
| 2021-09-16 | 1,015 | 1,021 | 997 | 1,021 | 7,300 | 1,021 |
| 2021-09-15 | 1,017 | 1,020 | 1,014 | 1,020 | 5,000 | 1,020 |
| 2021-09-14 | 1,018 | 1,025 | 1,018 | 1,025 | 9,900 | 1,025 |
| 2021-09-13 | 1,021 | 1,022 | 1,017 | 1,022 | 3,600 | 1,022 |
| 2021-09-10 | 1,021 | 1,022 | 1,014 | 1,022 | 11,300 | 1,022 |
| 2021-09-09 | 1,013 | 1,021 | 1,013 | 1,021 | 4,800 | 1,021 |
| 2021-09-08 | 1,021 | 1,023 | 1,017 | 1,021 | 6,900 | 1,021 |
| 2021-09-07 | 1,012 | 1,021 | 1,010 | 1,021 | 6,200 | 1,021 |
| 2021-09-06 | 994 | 1,020 | 994 | 1,020 | 4,700 | 1,020 |
| 2021-09-03 | 1,011 | 1,020 | 1,011 | 1,020 | 12,200 | 1,020 |
| 2021-09-02 | 994 | 1,015 | 994 | 1,014 | 6,700 | 1,014 |
| 2021-09-01 | 992 | 1,015 | 992 | 998 | 7,800 | 998 |
| 2021-08-31 | 1,025 | 1,035 | 995 | 995 | 61,100 | 995 |
| 2021-08-30 | 991 | 994 | 991 | 994 | 1,700 | 994 |
| 2021-08-27 | 978 | 991 | 978 | 991 | 1,300 | 991 |
| 2021-08-26 | 991 | 995 | 984 | 989 | 3,500 | 989 |
| 2021-08-25 | 998 | 998 | 982 | 991 | 7,700 | 991 |
| 2021-08-24 | 987 | 989 | 978 | 989 | 6,200 | 989 |
| 2021-08-23 | 975 | 981 | 973 | 979 | 4,300 | 979 |
| 2021-08-20 | 986 | 986 | 971 | 976 | 7,600 | 976 |
| 2021-08-19 | 968 | 976 | 968 | 971 | 2,600 | 971 |
| 2021-08-18 | 975 | 980 | 975 | 976 | 1,300 | 976 |
| 2021-08-17 | 970 | 982 | 967 | 973 | 4,400 | 973 |
| 2021-08-16 | 988 | 988 | 970 | 970 | 4,600 | 970 |
| 2021-08-13 | 988 | 991 | 988 | 988 | 1,600 | 988 |
| 2021-08-12 | 982 | 990 | 982 | 988 | 1,400 | 988 |
| 2021-08-11 | 987 | 994 | 982 | 982 | 5,800 | 982 |
| 2021-08-10 | 999 | 999 | 985 | 987 | 2,100 | 987 |
| 2021-08-06 | 987 | 1,000 | 981 | 1,000 | 4,800 | 1,000 |
| 2021-08-05 | 984 | 984 | 980 | 980 | 700 | 980 |
| 2021-08-04 | 980 | 987 | 980 | 983 | 1,800 | 983 |
| 2021-08-03 | 990 | 992 | 980 | 980 | 2,500 | 980 |
| 2021-08-02 | 989 | 991 | 984 | 991 | 4,700 | 991 |
| 2021-07-30 | 984 | 984 | 978 | 978 | 2,400 | 978 |
| 2021-07-29 | 978 | 982 | 975 | 981 | 7,000 | 981 |
| 2021-07-28 | 978 | 985 | 977 | 977 | 2,900 | 977 |
| 2021-07-27 | 982 | 990 | 977 | 981 | 5,800 | 981 |
| 2021-07-26 | 994 | 994 | 978 | 978 | 3,700 | 978 |
| 2021-07-21 | 1,019 | 1,019 | 986 | 994 | 10,700 | 994 |
| 2021-07-20 | 976 | 993 | 976 | 980 | 9,400 | 980 |
| 2021-07-19 | 999 | 999 | 980 | 984 | 10,500 | 984 |
| 2021-07-16 | 991 | 991 | 988 | 988 | 1,800 | 988 |
| 2021-07-15 | 992 | 996 | 992 | 992 | 1,700 | 992 |
| 2021-07-14 | 997 | 997 | 994 | 997 | 1,200 | 997 |
| 2021-07-13 | 985 | 995 | 985 | 995 | 3,100 | 995 |
| 2021-07-12 | 985 | 997 | 985 | 985 | 5,000 | 985 |
| 2021-07-09 | 986 | 988 | 985 | 985 | 8,000 | 985 |
| 2021-07-08 | 1,005 | 1,006 | 992 | 992 | 5,100 | 992 |
| 2021-07-07 | 1,001 | 1,009 | 1,001 | 1,005 | 3,400 | 1,005 |
| 2021-07-06 | 1,008 | 1,008 | 996 | 1,005 | 2,500 | 1,005 |
| 2021-07-05 | 1,008 | 1,025 | 1,008 | 1,016 | 6,700 | 1,016 |
| 2021-07-02 | 998 | 1,025 | 996 | 1,007 | 10,300 | 1,007 |
| 2021-07-01 | 1,001 | 1,006 | 998 | 999 | 6,600 | 999 |
| 2021-06-30 | 1,019 | 1,019 | 998 | 998 | 5,300 | 998 |
| 2021-06-29 | 1,025 | 1,025 | 998 | 1,008 | 25,300 | 1,008 |
| 2021-06-28 | 1,026 | 1,026 | 1,024 | 1,026 | 48,200 | 1,026 |
| 2021-06-25 | 1,026 | 1,027 | 1,022 | 1,026 | 47,000 | 1,026 |
| 2021-06-24 | 1,026 | 1,026 | 1,022 | 1,026 | 12,600 | 1,026 |
| 2021-06-23 | 1,025 | 1,026 | 1,018 | 1,026 | 9,500 | 1,026 |
| 2021-06-22 | 1,026 | 1,028 | 1,019 | 1,019 | 19,700 | 1,019 |
| 2021-06-21 | 1,025 | 1,028 | 1,021 | 1,021 | 23,300 | 1,021 |
| 2021-06-18 | 1,025 | 1,030 | 1,025 | 1,030 | 33,100 | 1,030 |
| 2021-06-17 | 1,026 | 1,026 | 1,023 | 1,026 | 10,500 | 1,026 |
| 2021-06-16 | 1,029 | 1,036 | 1,023 | 1,027 | 17,800 | 1,027 |
| 2021-06-15 | 1,033 | 1,034 | 1,016 | 1,016 | 19,900 | 1,016 |
| 2021-06-14 | 1,020 | 1,025 | 1,015 | 1,025 | 10,500 | 1,025 |
| 2021-06-11 | 1,015 | 1,020 | 1,012 | 1,020 | 12,800 | 1,020 |
| 2021-06-10 | 1,019 | 1,019 | 1,011 | 1,015 | 6,600 | 1,015 |
| 2021-06-09 | 1,024 | 1,024 | 1,016 | 1,016 | 6,200 | 1,016 |
| 2021-06-08 | 1,023 | 1,023 | 1,018 | 1,022 | 5,500 | 1,022 |
| 2021-06-07 | 1,020 | 1,020 | 1,011 | 1,015 | 7,300 | 1,015 |
| 2021-06-04 | 1,021 | 1,021 | 1,016 | 1,018 | 4,900 | 1,018 |
| 2021-06-03 | 1,024 | 1,025 | 1,017 | 1,025 | 5,700 | 1,025 |
| 2021-06-02 | 1,022 | 1,023 | 1,017 | 1,023 | 5,600 | 1,023 |
| 2021-06-01 | 1,017 | 1,022 | 1,005 | 1,016 | 8,700 | 1,016 |
| 2021-05-31 | 1,008 | 1,019 | 1,006 | 1,006 | 6,700 | 1,006 |
| 2021-05-28 | 997 | 1,010 | 992 | 1,009 | 7,700 | 1,009 |
| 2021-05-27 | 991 | 997 | 990 | 990 | 4,400 | 990 |
| 2021-05-26 | 997 | 1,007 | 994 | 994 | 3,500 | 994 |
| 2021-05-25 | 1,024 | 1,024 | 996 | 998 | 13,200 | 998 |
| 2021-05-24 | 1,004 | 1,005 | 998 | 1,005 | 9,600 | 1,005 |
| 2021-05-21 | 999 | 1,005 | 990 | 996 | 7,300 | 996 |
| 2021-05-20 | 1,000 | 1,000 | 993 | 998 | 7,600 | 998 |
| 2021-05-19 | 1,001 | 1,001 | 986 | 988 | 9,900 | 988 |
| 2021-05-18 | 1,005 | 1,005 | 996 | 1,000 | 6,600 | 1,000 |
| 2021-05-17 | 976 | 987 | 976 | 983 | 3,600 | 983 |
| 2021-05-14 | 984 | 984 | 974 | 974 | 3,600 | 974 |
| 2021-05-13 | 976 | 986 | 975 | 975 | 8,200 | 975 |
| 2021-05-12 | 992 | 1,001 | 980 | 980 | 11,400 | 980 |
| 2021-05-11 | 991 | 1,002 | 990 | 990 | 7,700 | 990 |
| 2021-05-10 | 1,001 | 1,005 | 991 | 991 | 19,700 | 991 |
| 2021-05-07 | 1,038 | 1,038 | 1,007 | 1,007 | 4,200 | 1,007 |
| 2021-05-06 | 1,015 | 1,031 | 1,008 | 1,008 | 5,200 | 1,008 |
| 2021-04-30 | 1,020 | 1,020 | 1,010 | 1,014 | 3,500 | 1,014 |
| 2021-04-28 | 1,015 | 1,015 | 1,010 | 1,010 | 3,200 | 1,010 |
| 2021-04-27 | 1,010 | 1,015 | 1,010 | 1,015 | 3,200 | 1,015 |
| 2021-04-26 | 1,016 | 1,021 | 1,006 | 1,006 | 4,900 | 1,006 |
| 2021-04-23 | 1,023 | 1,029 | 1,019 | 1,029 | 5,600 | 1,029 |
| 2021-04-22 | 1,023 | 1,029 | 1,019 | 1,029 | 5,600 | 1,029 |
| 2021-04-21 | 1,017 | 1,021 | 1,016 | 1,016 | 4,200 | 1,016 |
| 2021-04-20 | 1,022 | 1,022 | 1,016 | 1,018 | 5,700 | 1,018 |
| 2021-04-19 | 1,021 | 1,024 | 1,015 | 1,019 | 3,200 | 1,019 |
| 2021-04-16 | 1,012 | 1,019 | 1,012 | 1,014 | 2,000 | 1,014 |
| 2021-04-15 | 1,014 | 1,017 | 1,010 | 1,010 | 2,400 | 1,010 |
| 2021-04-14 | 1,006 | 1,013 | 1,003 | 1,012 | 4,600 | 1,012 |
| 2021-04-13 | 1,024 | 1,025 | 1,006 | 1,006 | 3,200 | 1,006 |
| 2021-04-12 | 1,027 | 1,027 | 1,016 | 1,023 | 2,000 | 1,023 |
| 2021-04-09 | 1,013 | 1,019 | 1,009 | 1,013 | 3,500 | 1,013 |
| 2021-04-08 | 1,016 | 1,020 | 1,005 | 1,005 | 4,500 | 1,005 |
| 2021-04-07 | 1,009 | 1,022 | 1,009 | 1,016 | 3,600 | 1,016 |
| 2021-04-06 | 1,024 | 1,024 | 1,007 | 1,009 | 5,300 | 1,009 |
| 2021-04-05 | 1,025 | 1,025 | 1,005 | 1,020 | 3,400 | 1,020 |
| 2021-04-02 | 1,027 | 1,027 | 1,020 | 1,025 | 2,300 | 1,025 |
| 2021-04-01 | 1,017 | 1,029 | 1,014 | 1,021 | 8,900 | 1,021 |
| 2021-03-31 | 1,022 | 1,024 | 1,020 | 1,020 | 2,800 | 1,020 |
| 2021-03-30 | 1,026 | 1,026 | 1,014 | 1,022 | 6,300 | 1,022 |
| 2021-03-29 | 1,013 | 1,027 | 1,006 | 1,026 | 15,500 | 1,026 |
| 2021-03-26 | 1,008 | 1,008 | 997 | 1,006 | 6,900 | 1,006 |
| 2021-03-25 | 1,012 | 1,012 | 996 | 1,000 | 15,300 | 1,000 |
| 2021-03-24 | 1,001 | 1,004 | 984 | 997 | 8,000 | 997 |
| 2021-03-23 | 1,025 | 1,049 | 1,001 | 1,001 | 94,800 | 1,001 |
| 2021-03-22 | 995 | 995 | 978 | 983 | 21,800 | 983 |
| 2021-03-19 | 979 | 986 | 979 | 985 | 9,600 | 985 |
| 2021-03-18 | 989 | 989 | 978 | 981 | 12,800 | 981 |
| 2021-03-17 | 985 | 985 | 979 | 985 | 8,000 | 985 |
| 2021-03-16 | 980 | 984 | 976 | 984 | 7,900 | 984 |
| 2021-03-15 | 983 | 984 | 974 | 980 | 6,000 | 980 |
| 2021-03-12 | 995 | 995 | 979 | 979 | 14,200 | 979 |
| 2021-03-11 | 977 | 997 | 977 | 994 | 11,100 | 994 |
| 2021-03-10 | 975 | 979 | 971 | 976 | 5,100 | 976 |
| 2021-03-09 | 970 | 974 | 963 | 974 | 5,500 | 974 |
| 2021-03-08 | 950 | 960 | 945 | 949 | 67,900 | 949 |
| 2021-03-05 | 956 | 958 | 946 | 953 | 13,300 | 953 |
| 2021-03-04 | 950 | 966 | 949 | 958 | 10,100 | 958 |
| 2021-03-03 | 942 | 957 | 942 | 953 | 8,800 | 953 |
| 2021-03-02 | 946 | 957 | 944 | 950 | 10,800 | 950 |
| 2021-03-01 | 964 | 965 | 941 | 941 | 12,200 | 941 |
| 2021-02-26 | 968 | 975 | 964 | 964 | 5,100 | 964 |
| 2021-02-25 | 992 | 992 | 968 | 968 | 14,100 | 968 |
| 2021-02-24 | 984 | 987 | 970 | 987 | 6,700 | 987 |
| 2021-02-22 | 992 | 992 | 970 | 970 | 8,600 | 970 |
| 2021-02-19 | 988 | 995 | 979 | 979 | 5,500 | 979 |
| 2021-02-18 | 997 | 997 | 986 | 986 | 4,700 | 986 |
| 2021-02-17 | 998 | 998 | 990 | 990 | 2,600 | 990 |
| 2021-02-16 | 998 | 999 | 988 | 999 | 8,100 | 999 |
| 2021-02-15 | 990 | 994 | 987 | 992 | 6,300 | 992 |
| 2021-02-12 | 989 | 994 | 986 | 986 | 4,300 | 986 |
| 2021-02-10 | 972 | 996 | 966 | 988 | 9,900 | 988 |
| 2021-02-09 | 976 | 976 | 968 | 971 | 4,200 | 971 |
| 2021-02-08 | 977 | 977 | 968 | 974 | 6,700 | 974 |
| 2021-02-05 | 952 | 967 | 952 | 964 | 4,000 | 964 |
| 2021-02-04 | 969 | 969 | 953 | 953 | 1,700 | 953 |
| 2021-02-03 | 960 | 967 | 945 | 958 | 18,700 | 958 |
| 2021-02-02 | 948 | 959 | 943 | 952 | 6,900 | 952 |
| 2021-02-01 | 948 | 954 | 940 | 945 | 3,900 | 945 |
| 2021-01-29 | 939 | 939 | 933 | 933 | 2,700 | 933 |
| 2021-01-28 | 950 | 950 | 925 | 939 | 14,900 | 939 |
| 2021-01-27 | 957 | 957 | 949 | 952 | 3,500 | 952 |
| 2021-01-26 | 945 | 954 | 945 | 951 | 3,900 | 951 |
| 2021-01-25 | 952 | 952 | 945 | 945 | 9,600 | 945 |
| 2021-01-22 | 952 | 955 | 944 | 950 | 12,300 | 950 |
| 2021-01-21 | 945 | 950 | 937 | 949 | 7,900 | 949 |
| 2021-01-20 | 949 | 950 | 940 | 950 | 6,400 | 950 |
| 2021-01-19 | 938 | 940 | 932 | 934 | 3,700 | 934 |
| 2021-01-18 | 931 | 939 | 931 | 937 | 1,400 | 937 |
| 2021-01-15 | 944 | 945 | 928 | 931 | 17,700 | 931 |
| 2021-01-14 | 949 | 964 | 949 | 950 | 8,700 | 950 |
| 2021-01-13 | 952 | 959 | 949 | 958 | 10,400 | 958 |
| 2021-01-12 | 970 | 970 | 957 | 957 | 6,800 | 957 |
| 2021-01-08 | 956 | 968 | 955 | 968 | 11,100 | 968 |
| 2021-01-07 | 960 | 969 | 953 | 963 | 12,100 | 963 |
| 2021-01-06 | 947 | 950 | 945 | 950 | 3,000 | 950 |
| 2021-01-05 | 950 | 951 | 942 | 950 | 6,200 | 950 |
| 2021-01-04 | 975 | 975 | 951 | 952 | 12,300 | 952 |
分割・併合履歴 ： [2016-09-28]1株→2株 [2012-04-25]1株→2株 [2010-09-28]1株→100株 [2005-11-25]1株→3株
