8945 サンネクスタグループ(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 150,000 | 150,000 | 149,000 | 149,000 | 2 | 372.50 |
| 2007-12-27 | 150,000 | 150,000 | 149,000 | 149,000 | 4 | 372.50 |
| 2007-12-26 | 154,000 | 154,000 | 150,000 | 150,000 | 30 | 375 |
| 2007-12-25 | 167,000 | 167,000 | 153,000 | 154,000 | 40 | 385 |
| 2007-12-20 | 167,000 | 167,000 | 167,000 | 167,000 | 5 | 417.50 |
| 2007-12-19 | 168,000 | 168,000 | 168,000 | 168,000 | 11 | 420 |
| 2007-12-18 | 153,000 | 164,000 | 153,000 | 164,000 | 12 | 410 |
| 2007-12-17 | 153,000 | 157,000 | 152,000 | 153,000 | 32 | 382.50 |
| 2007-12-14 | 169,000 | 169,000 | 165,000 | 165,000 | 4 | 412.50 |
| 2007-12-13 | 170,000 | 175,000 | 169,000 | 169,000 | 32 | 422.50 |
| 2007-12-12 | 170,000 | 170,000 | 170,000 | 170,000 | 10 | 425 |
| 2007-12-11 | 170,000 | 170,000 | 169,000 | 170,000 | 27 | 425 |
| 2007-12-10 | 167,000 | 167,000 | 167,000 | 167,000 | 5 | 417.50 |
| 2007-12-07 | 168,000 | 168,000 | 168,000 | 168,000 | 4 | 420 |
| 2007-12-06 | 169,000 | 169,000 | 169,000 | 169,000 | 5 | 422.50 |
| 2007-12-05 | 165,000 | 170,000 | 165,000 | 169,000 | 8 | 422.50 |
| 2007-12-04 | 165,000 | 165,000 | 165,000 | 165,000 | 5 | 412.50 |
| 2007-12-03 | 162,000 | 163,000 | 162,000 | 163,000 | 6 | 407.50 |
| 2007-11-30 | 170,000 | 170,000 | 162,000 | 165,000 | 12 | 412.50 |
| 2007-11-29 | 169,000 | 170,000 | 169,000 | 170,000 | 16 | 425 |
| 2007-11-28 | 164,000 | 165,000 | 164,000 | 165,000 | 10 | 412.50 |
| 2007-11-27 | 159,000 | 160,000 | 159,000 | 160,000 | 9 | 400 |
| 2007-11-26 | 155,000 | 156,000 | 155,000 | 156,000 | 3 | 390 |
| 2007-11-22 | 164,000 | 164,000 | 153,000 | 156,000 | 20 | 390 |
| 2007-11-21 | 153,000 | 153,000 | 151,000 | 151,000 | 2 | 377.50 |
| 2007-11-20 | 163,000 | 163,000 | 151,000 | 151,000 | 12 | 377.50 |
| 2007-11-19 | 163,000 | 163,000 | 163,000 | 163,000 | 4 | 407.50 |
| 2007-11-15 | 163,000 | 165,000 | 163,000 | 163,000 | 7 | 407.50 |
| 2007-11-14 | 153,000 | 163,000 | 153,000 | 163,000 | 5 | 407.50 |
| 2007-11-13 | 150,000 | 152,000 | 150,000 | 152,000 | 6 | 380 |
| 2007-11-12 | 161,000 | 161,000 | 146,000 | 146,000 | 11 | 365 |
| 2007-11-09 | 161,000 | 161,000 | 161,000 | 161,000 | 1 | 402.50 |
| 2007-11-08 | 165,000 | 170,000 | 165,000 | 170,000 | 7 | 425 |
| 2007-11-07 | 170,000 | 170,000 | 170,000 | 170,000 | 2 | 425 |
| 2007-11-06 | 164,000 | 166,000 | 164,000 | 165,000 | 13 | 412.50 |
| 2007-11-05 | 176,000 | 176,000 | 170,000 | 170,000 | 13 | 425 |
| 2007-11-02 | 173,000 | 174,000 | 169,000 | 173,000 | 7 | 432.50 |
| 2007-11-01 | 175,000 | 178,000 | 173,000 | 173,000 | 53 | 432.50 |
| 2007-10-31 | 175,000 | 175,000 | 174,000 | 175,000 | 25 | 437.50 |
| 2007-10-30 | 174,000 | 174,000 | 171,000 | 174,000 | 14 | 435 |
| 2007-10-29 | 173,000 | 174,000 | 170,000 | 171,000 | 16 | 427.50 |
| 2007-10-26 | 169,000 | 172,000 | 165,000 | 170,000 | 46 | 425 |
| 2007-10-25 | 175,000 | 175,000 | 171,000 | 171,000 | 10 | 427.50 |
| 2007-10-24 | 171,000 | 171,000 | 169,000 | 170,000 | 10 | 425 |
| 2007-10-23 | 180,000 | 182,000 | 170,000 | 170,000 | 42 | 425 |
| 2007-10-22 | 170,000 | 185,000 | 170,000 | 175,000 | 65 | 437.50 |
| 2007-10-19 | 169,000 | 175,000 | 169,000 | 170,000 | 16 | 425 |
| 2007-10-18 | 166,000 | 166,000 | 166,000 | 166,000 | 4 | 415 |
| 2007-10-16 | 165,000 | 165,000 | 153,000 | 165,000 | 19 | 412.50 |
| 2007-10-15 | 168,000 | 168,000 | 168,000 | 168,000 | 1 | 420 |
| 2007-10-12 | 173,000 | 173,000 | 173,000 | 173,000 | 1 | 432.50 |
| 2007-10-11 | 169,000 | 170,000 | 167,000 | 170,000 | 7 | 425 |
| 2007-10-10 | 166,000 | 166,000 | 160,000 | 160,000 | 9 | 400 |
| 2007-10-09 | 170,000 | 172,000 | 165,000 | 165,000 | 17 | 412.50 |
| 2007-10-05 | 174,000 | 174,000 | 168,000 | 169,000 | 8 | 422.50 |
| 2007-10-04 | 171,000 | 173,000 | 167,000 | 173,000 | 16 | 432.50 |
| 2007-10-03 | 176,000 | 176,000 | 163,000 | 170,000 | 14 | 425 |
| 2007-10-02 | 170,000 | 174,000 | 169,000 | 174,000 | 25 | 435 |
| 2007-10-01 | 159,000 | 159,000 | 159,000 | 159,000 | 1 | 397.50 |
| 2007-09-28 | 168,000 | 173,000 | 168,000 | 173,000 | 16 | 432.50 |
| 2007-09-27 | 152,000 | 165,000 | 152,000 | 165,000 | 21 | 412.50 |
| 2007-09-26 | 145,000 | 150,000 | 143,000 | 150,000 | 14 | 375 |
| 2007-09-25 | 146,000 | 146,000 | 145,000 | 145,000 | 4 | 362.50 |
| 2007-09-21 | 147,000 | 147,000 | 145,000 | 145,000 | 7 | 362.50 |
| 2007-09-20 | 149,000 | 150,000 | 148,000 | 148,000 | 7 | 370 |
| 2007-09-19 | 150,000 | 150,000 | 146,000 | 147,000 | 17 | 367.50 |
| 2007-09-18 | 138,000 | 146,000 | 138,000 | 146,000 | 15 | 365 |
| 2007-09-14 | 142,000 | 142,000 | 138,000 | 139,000 | 31 | 347.50 |
| 2007-09-13 | 157,000 | 157,000 | 137,000 | 142,000 | 88 | 355 |
| 2007-09-12 | 166,000 | 167,000 | 163,000 | 163,000 | 22 | 407.50 |
| 2007-09-11 | 179,000 | 179,000 | 165,000 | 165,000 | 25 | 412.50 |
| 2007-09-07 | 184,000 | 185,000 | 183,000 | 183,000 | 6 | 457.50 |
| 2007-09-06 | 182,000 | 188,000 | 182,000 | 185,000 | 6 | 462.50 |
| 2007-09-05 | 192,000 | 192,000 | 184,000 | 185,000 | 7 | 462.50 |
| 2007-09-04 | 190,000 | 190,000 | 179,000 | 188,000 | 19 | 470 |
| 2007-09-03 | 180,000 | 205,000 | 180,000 | 189,000 | 54 | 472.50 |
| 2007-08-30 | 179,000 | 179,000 | 174,000 | 175,000 | 6 | 437.50 |
| 2007-08-29 | 175,000 | 175,000 | 172,000 | 173,000 | 4 | 432.50 |
| 2007-08-28 | 185,000 | 190,000 | 184,000 | 187,000 | 10 | 467.50 |
| 2007-08-27 | 191,000 | 191,000 | 190,000 | 190,000 | 5 | 475 |
| 2007-08-24 | 185,000 | 185,000 | 185,000 | 185,000 | 13 | 462.50 |
| 2007-08-23 | 172,000 | 179,000 | 172,000 | 179,000 | 15 | 447.50 |
| 2007-08-22 | 170,000 | 170,000 | 170,000 | 170,000 | 8 | 425 |
| 2007-08-21 | 170,000 | 170,000 | 170,000 | 170,000 | 5 | 425 |
| 2007-08-20 | 164,000 | 170,000 | 164,000 | 170,000 | 10 | 425 |
| 2007-08-17 | 168,000 | 168,000 | 162,000 | 162,000 | 3 | 405 |
| 2007-08-16 | 171,000 | 174,000 | 171,000 | 174,000 | 29 | 435 |
| 2007-08-15 | 184,000 | 186,000 | 183,000 | 183,000 | 18 | 457.50 |
| 2007-08-14 | 188,000 | 190,000 | 186,000 | 190,000 | 31 | 475 |
| 2007-08-13 | 190,000 | 201,000 | 190,000 | 201,000 | 20 | 502.50 |
| 2007-08-10 | 182,000 | 190,000 | 181,000 | 190,000 | 18 | 475 |
| 2007-08-09 | 190,000 | 191,000 | 184,000 | 184,000 | 29 | 460 |
| 2007-08-08 | 193,000 | 197,000 | 191,000 | 191,000 | 9 | 477.50 |
| 2007-08-07 | 191,000 | 195,000 | 191,000 | 195,000 | 29 | 487.50 |
| 2007-08-06 | 195,000 | 195,000 | 189,000 | 190,000 | 12 | 475 |
| 2007-08-03 | 198,000 | 198,000 | 198,000 | 198,000 | 1 | 495 |
| 2007-08-02 | 198,000 | 198,000 | 198,000 | 198,000 | 2 | 495 |
| 2007-08-01 | 200,000 | 200,000 | 195,000 | 195,000 | 7 | 487.50 |
| 2007-07-31 | 200,000 | 200,000 | 196,000 | 200,000 | 15 | 500 |
| 2007-07-30 | 193,000 | 200,000 | 193,000 | 200,000 | 22 | 500 |
| 2007-07-27 | 194,000 | 200,000 | 194,000 | 196,000 | 27 | 490 |
| 2007-07-26 | 194,000 | 201,000 | 193,000 | 201,000 | 13 | 502.50 |
| 2007-07-25 | 199,000 | 200,000 | 194,000 | 200,000 | 15 | 500 |
| 2007-07-24 | 192,000 | 199,000 | 191,000 | 199,000 | 31 | 497.50 |
| 2007-07-23 | 194,000 | 194,000 | 192,000 | 192,000 | 3 | 480 |
| 2007-07-20 | 191,000 | 205,000 | 191,000 | 205,000 | 29 | 512.50 |
| 2007-07-19 | 194,000 | 194,000 | 194,000 | 194,000 | 2 | 485 |
| 2007-07-18 | 192,000 | 195,000 | 192,000 | 194,000 | 8 | 485 |
| 2007-07-17 | 196,000 | 197,000 | 194,000 | 194,000 | 5 | 485 |
| 2007-07-13 | 199,000 | 200,000 | 199,000 | 199,000 | 7 | 497.50 |
| 2007-07-12 | 196,000 | 198,000 | 196,000 | 196,000 | 7 | 490 |
| 2007-07-11 | 199,000 | 199,000 | 196,000 | 196,000 | 7 | 490 |
| 2007-07-10 | 196,000 | 198,000 | 195,000 | 196,000 | 8 | 490 |
| 2007-07-09 | 200,000 | 200,000 | 196,000 | 199,000 | 7 | 497.50 |
| 2007-07-06 | 198,000 | 198,000 | 198,000 | 198,000 | 3 | 495 |
| 2007-07-05 | 199,000 | 202,000 | 196,000 | 202,000 | 22 | 505 |
| 2007-07-04 | 202,000 | 204,000 | 196,000 | 197,000 | 42 | 492.50 |
| 2007-07-03 | 222,000 | 225,000 | 203,000 | 206,000 | 198 | 515 |
| 2007-07-02 | 195,000 | 199,000 | 195,000 | 199,000 | 7 | 497.50 |
| 2007-06-29 | 192,000 | 195,000 | 191,000 | 192,000 | 29 | 480 |
| 2007-06-28 | 202,000 | 203,000 | 202,000 | 202,000 | 13 | 505 |
| 2007-06-27 | 196,000 | 196,000 | 191,000 | 191,000 | 9 | 477.50 |
| 2007-06-26 | 197,000 | 197,000 | 195,000 | 196,000 | 28 | 490 |
| 2007-06-25 | 203,000 | 203,000 | 197,000 | 201,000 | 18 | 502.50 |
| 2007-06-22 | 204,000 | 204,000 | 204,000 | 204,000 | 2 | 510 |
| 2007-06-21 | 200,000 | 203,000 | 196,000 | 203,000 | 4 | 507.50 |
| 2007-06-19 | 205,000 | 205,000 | 198,000 | 199,000 | 125 | 497.50 |
| 2007-06-18 | 207,000 | 207,000 | 203,000 | 205,000 | 5 | 512.50 |
| 2007-06-15 | 205,000 | 207,000 | 204,000 | 207,000 | 41 | 517.50 |
| 2007-06-14 | 197,000 | 204,000 | 197,000 | 204,000 | 24 | 510 |
| 2007-06-13 | 188,000 | 189,000 | 181,000 | 186,000 | 18 | 465 |
| 2007-06-12 | 202,000 | 202,000 | 195,000 | 195,000 | 8 | 487.50 |
| 2007-06-11 | 201,000 | 201,000 | 200,000 | 200,000 | 10 | 500 |
| 2007-06-08 | 204,000 | 205,000 | 195,000 | 205,000 | 7 | 512.50 |
| 2007-06-07 | 203,000 | 204,000 | 203,000 | 204,000 | 6 | 510 |
| 2007-06-06 | 202,000 | 203,000 | 202,000 | 203,000 | 5 | 507.50 |
| 2007-06-05 | 201,000 | 202,000 | 199,000 | 202,000 | 7 | 505 |
| 2007-06-04 | 193,000 | 203,000 | 193,000 | 201,000 | 13 | 502.50 |
| 2007-06-01 | 195,000 | 200,000 | 195,000 | 200,000 | 9 | 500 |
| 2007-05-31 | 188,000 | 195,000 | 187,000 | 195,000 | 7 | 487.50 |
| 2007-05-30 | 180,000 | 197,000 | 180,000 | 197,000 | 18 | 492.50 |
| 2007-05-29 | 189,000 | 189,000 | 183,000 | 183,000 | 6 | 457.50 |
| 2007-05-28 | 184,000 | 187,000 | 184,000 | 185,000 | 29 | 462.50 |
| 2007-05-25 | 195,000 | 195,000 | 195,000 | 195,000 | 5 | 487.50 |
| 2007-05-23 | 188,000 | 196,000 | 188,000 | 196,000 | 22 | 490 |
| 2007-05-22 | 182,000 | 191,000 | 182,000 | 191,000 | 6 | 477.50 |
| 2007-05-21 | 184,000 | 184,000 | 180,000 | 180,000 | 10 | 450 |
| 2007-05-18 | 186,000 | 186,000 | 182,000 | 184,000 | 12 | 460 |
| 2007-05-17 | 186,000 | 186,000 | 186,000 | 186,000 | 2 | 465 |
| 2007-05-16 | 186,000 | 186,000 | 186,000 | 186,000 | 1 | 465 |
| 2007-05-15 | 191,000 | 191,000 | 186,000 | 186,000 | 27 | 465 |
| 2007-05-14 | 196,000 | 196,000 | 193,000 | 196,000 | 10 | 490 |
| 2007-05-11 | 202,000 | 202,000 | 196,000 | 196,000 | 8 | 490 |
| 2007-05-10 | 205,000 | 205,000 | 202,000 | 202,000 | 12 | 505 |
| 2007-05-09 | 205,000 | 205,000 | 205,000 | 205,000 | 1 | 512.50 |
| 2007-05-08 | 201,000 | 201,000 | 201,000 | 201,000 | 2 | 502.50 |
| 2007-05-07 | 198,000 | 200,000 | 198,000 | 200,000 | 6 | 500 |
| 2007-05-02 | 197,000 | 201,000 | 197,000 | 201,000 | 2 | 502.50 |
| 2007-05-01 | 200,000 | 201,000 | 199,000 | 201,000 | 13 | 502.50 |
| 2007-04-27 | 199,000 | 200,000 | 199,000 | 200,000 | 15 | 500 |
| 2007-04-26 | 197,000 | 197,000 | 197,000 | 197,000 | 5 | 492.50 |
| 2007-04-25 | 204,000 | 204,000 | 200,000 | 200,000 | 4 | 500 |
| 2007-04-24 | 198,000 | 200,000 | 195,000 | 200,000 | 13 | 500 |
| 2007-04-23 | 201,000 | 201,000 | 196,000 | 198,000 | 20 | 495 |
| 2007-04-20 | 195,000 | 205,000 | 195,000 | 205,000 | 14 | 512.50 |
| 2007-04-19 | 199,000 | 204,000 | 193,000 | 193,000 | 58 | 482.50 |
| 2007-04-18 | 203,000 | 208,000 | 203,000 | 205,000 | 27 | 512.50 |
| 2007-04-17 | 203,000 | 205,000 | 202,000 | 205,000 | 18 | 512.50 |
| 2007-04-16 | 210,000 | 215,000 | 205,000 | 211,000 | 37 | 527.50 |
| 2007-04-13 | 212,000 | 212,000 | 210,000 | 210,000 | 16 | 525 |
| 2007-04-12 | 215,000 | 215,000 | 215,000 | 215,000 | 8 | 537.50 |
| 2007-04-11 | 215,000 | 215,000 | 215,000 | 215,000 | 2 | 537.50 |
| 2007-04-10 | 215,000 | 218,000 | 215,000 | 215,000 | 5 | 537.50 |
| 2007-04-09 | 212,000 | 213,000 | 212,000 | 213,000 | 3 | 532.50 |
| 2007-04-06 | 213,000 | 217,000 | 212,000 | 216,000 | 21 | 540 |
| 2007-04-05 | 210,000 | 223,000 | 210,000 | 217,000 | 15 | 542.50 |
| 2007-04-04 | 214,000 | 214,000 | 207,000 | 212,000 | 13 | 530 |
| 2007-04-03 | 222,000 | 222,000 | 222,000 | 222,000 | 4 | 555 |
| 2007-04-02 | 227,000 | 230,000 | 227,000 | 230,000 | 22 | 575 |
| 2007-03-30 | 217,000 | 229,000 | 217,000 | 228,000 | 77 | 570 |
| 2007-03-29 | 215,000 | 216,000 | 215,000 | 216,000 | 13 | 540 |
| 2007-03-28 | 212,000 | 216,000 | 212,000 | 215,000 | 64 | 537.50 |
| 2007-03-27 | 216,000 | 216,000 | 215,000 | 215,000 | 4 | 537.50 |
| 2007-03-26 | 217,000 | 217,000 | 210,000 | 217,000 | 27 | 542.50 |
| 2007-03-23 | 220,000 | 220,000 | 215,000 | 219,000 | 15 | 547.50 |
| 2007-03-22 | 217,000 | 217,000 | 215,000 | 217,000 | 15 | 542.50 |
| 2007-03-20 | 213,000 | 216,000 | 213,000 | 216,000 | 11 | 540 |
| 2007-03-19 | 202,000 | 216,000 | 202,000 | 216,000 | 29 | 540 |
| 2007-03-16 | 205,000 | 210,000 | 204,000 | 210,000 | 25 | 525 |
| 2007-03-15 | 205,000 | 205,000 | 205,000 | 205,000 | 2 | 512.50 |
| 2007-03-14 | 200,000 | 205,000 | 200,000 | 201,000 | 13 | 502.50 |
| 2007-03-13 | 205,000 | 206,000 | 205,000 | 206,000 | 3 | 515 |
| 2007-03-12 | 206,000 | 217,000 | 204,000 | 205,000 | 13 | 512.50 |
| 2007-03-09 | 203,000 | 209,000 | 203,000 | 209,000 | 5 | 522.50 |
| 2007-03-08 | 209,000 | 209,000 | 205,000 | 205,000 | 23 | 512.50 |
| 2007-03-07 | 216,000 | 217,000 | 209,000 | 209,000 | 34 | 522.50 |
| 2007-03-06 | 196,000 | 219,000 | 196,000 | 219,000 | 14 | 547.50 |
| 2007-03-05 | 219,000 | 219,000 | 195,000 | 196,000 | 9 | 490 |
| 2007-03-02 | 214,000 | 220,000 | 206,000 | 219,000 | 24 | 547.50 |
| 2007-03-01 | 212,000 | 212,000 | 210,000 | 210,000 | 21 | 525 |
| 2007-02-28 | 200,000 | 214,000 | 193,000 | 214,000 | 30 | 535 |
| 2007-02-27 | 219,000 | 220,000 | 214,000 | 220,000 | 13 | 550 |
| 2007-02-26 | 223,000 | 223,000 | 207,000 | 214,000 | 107 | 535 |
| 2007-02-23 | 212,000 | 227,000 | 211,000 | 227,000 | 87 | 567.50 |
| 2007-02-22 | 210,000 | 212,000 | 209,000 | 212,000 | 10 | 530 |
| 2007-02-21 | 210,000 | 211,000 | 205,000 | 209,000 | 10 | 522.50 |
| 2007-02-20 | 212,000 | 212,000 | 210,000 | 210,000 | 12 | 525 |
| 2007-02-19 | 216,000 | 216,000 | 216,000 | 216,000 | 2 | 540 |
| 2007-02-15 | 216,000 | 218,000 | 216,000 | 218,000 | 18 | 545 |
| 2007-02-14 | 230,000 | 233,000 | 216,000 | 218,000 | 49 | 545 |
| 2007-02-13 | 228,000 | 228,000 | 211,000 | 212,000 | 10 | 530 |
| 2007-02-09 | 228,000 | 228,000 | 219,000 | 227,000 | 8 | 567.50 |
| 2007-02-08 | 226,000 | 226,000 | 223,000 | 224,000 | 11 | 560 |
| 2007-02-07 | 229,000 | 232,000 | 228,000 | 232,000 | 17 | 580 |
| 2007-02-06 | 224,000 | 230,000 | 224,000 | 230,000 | 25 | 575 |
| 2007-02-05 | 225,000 | 225,000 | 225,000 | 225,000 | 1 | 562.50 |
| 2007-02-02 | 224,000 | 224,000 | 220,000 | 224,000 | 4 | 560 |
| 2007-02-01 | 223,000 | 225,000 | 223,000 | 224,000 | 14 | 560 |
| 2007-01-31 | 224,000 | 224,000 | 224,000 | 224,000 | 4 | 560 |
| 2007-01-30 | 224,000 | 228,000 | 224,000 | 224,000 | 31 | 560 |
| 2007-01-29 | 221,000 | 221,000 | 219,000 | 220,000 | 7 | 550 |
| 2007-01-26 | 214,000 | 227,000 | 214,000 | 227,000 | 13 | 567.50 |
| 2007-01-25 | 225,000 | 226,000 | 222,000 | 226,000 | 18 | 565 |
| 2007-01-24 | 224,000 | 224,000 | 224,000 | 224,000 | 2 | 560 |
| 2007-01-23 | 224,000 | 224,000 | 223,000 | 224,000 | 11 | 560 |
| 2007-01-22 | 221,000 | 224,000 | 216,000 | 223,000 | 58 | 557.50 |
| 2007-01-19 | 211,000 | 225,000 | 206,000 | 224,000 | 101 | 560 |
| 2007-01-18 | 208,000 | 210,000 | 208,000 | 210,000 | 14 | 525 |
| 2007-01-17 | 202,000 | 202,000 | 200,000 | 202,000 | 8 | 505 |
| 2007-01-16 | 201,000 | 202,000 | 201,000 | 202,000 | 2 | 505 |
| 2007-01-15 | 197,000 | 215,000 | 197,000 | 211,000 | 35 | 527.50 |
| 2007-01-12 | 197,000 | 201,000 | 197,000 | 201,000 | 21 | 502.50 |
| 2007-01-11 | 197,000 | 199,000 | 197,000 | 199,000 | 5 | 497.50 |
| 2007-01-10 | 201,000 | 201,000 | 195,000 | 196,000 | 9 | 490 |
| 2007-01-09 | 203,000 | 208,000 | 202,000 | 208,000 | 3 | 520 |
| 2007-01-04 | 209,000 | 210,000 | 205,000 | 210,000 | 8 | 525 |
分割・併合履歴 ： [2016-09-28]1株→2株 [2012-04-25]1株→2株 [2010-09-28]1株→100株 [2005-11-25]1株→3株
